Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 2.52 | 2.57 | 2.51 | 2.57 | 10.28 | +0.12 (+4.90%) | 17,500 |
30 Jun 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 600 |
29 Jun 2009 | USD | 2.55 | 2.55 | 2.45 | 2.45 | 9.8 | -0.06 (-2.39%) | 1,600 |
26 Jun 2009 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 10.04 | 0.0 (0.0%) | 1,862 |
25 Jun 2009 | USD | 2.52 | 2.52 | 2.51 | 2.51 | 10.04 | 0.0 (0.0%) | 1,200 |
24 Jun 2009 | USD | 2.51 | 2.52 | 2.47 | 2.51 | 10.04 | +0.01 (+0.40%) | 4,999 |
23 Jun 2009 | USD | 2.57 | 2.57 | 2.5 | 2.5 | 10 | +0.07 (+2.88%) | 2,962 |
22 Jun 2009 | USD | 2.4 | 2.52 | 2.4 | 2.43 | 9.72 | +0.03 (+1.25%) | 12,049 |
19 Jun 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | 0.0 (0.0%) | 7,500 |
18 Jun 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | 0.0 (0.0%) | 3,273 |
17 Jun 2009 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 9.6 | -0.07 (-2.83%) | 11,427 |
16 Jun 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 9.88 | +0.07 (+2.92%) | 6,900 |
15 Jun 2009 | USD | 2.39 | 2.42 | 2.39 | 2.4 | 9.6 | +0.01 (+0.42%) | 4,600 |
12 Jun 2009 | USD | 2.39 | 2.39 | 2.32 | 2.39 | 9.56 | 0.0 (0.0%) | 8,935 |
11 Jun 2009 | USD | 2.32 | 2.39 | 2.32 | 2.39 | 9.56 | +0.04 (+1.70%) | 5,337 |
10 Jun 2009 | USD | 2.33 | 2.39 | 2.32 | 2.35 | 9.4 | -0.1 (-4.08%) | 14,531 |
9 Jun 2009 | USD | 2.45 | 2.46 | 2.4 | 2.45 | 9.8 | 0.0 (0.0%) | 8,946 |
8 Jun 2009 | USD | 2.4 | 2.45 | 2.38 | 2.45 | 9.8 | 0.0 (0.0%) | 9,200 |
5 Jun 2009 | USD | 2.36 | 2.45 | 2.36 | 2.45 | 9.8 | -0.05 (-2%) | 3,800 |
4 Jun 2009 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 10 | +0.1 (+4.17%) | 5,000 |
3 Jun 2009 | USD | 2.4 | 2.6 | 2.4 | 2.4 | 9.6 | -0.1 (-4%) | 20,244 |
2 Jun 2009 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 10 | -0.1 (-3.85%) | 10,125 |
1 Jun 2009 | USD | 2.7 | 2.7 | 2.4 | 2.6 | 10.4 | -0.09 (-3.35%) | 15,448 |
29 May 2009 | USD | 2.68 | 2.7 | 2.68 | 2.69 | 10.76 | -0.028 (-1.01%) | 2,300 |
28 May 2009 | USD | 2.75 | 2.75 | 2.7 | 2.7175 | 10.87 | -0.022 (-0.82%) | 3,450 |
27 May 2009 | USD | 2.8 | 2.81 | 2.74 | 2.74 | 10.96 | -0.06 (-2.14%) | 4,400 |
26 May 2009 | USD | 2.75 | 2.82 | 2.75 | 2.8 | 11.2 | -0.02 (-0.71%) | 9,016 |
25 May 2009 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 11.28 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 2.8 | 2.82 | 2.7 | 2.82 | 11.28 | +0.05 (+1.81%) | 17,150 |
21 May 2009 | USD | 2.8 | 2.82 | 2.76 | 2.77 | 11.08 | -0.05 (-1.77%) | 12,882 |