| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 2.85 | 2.85 | 2.8 | 2.82 | 11.28 | +0.02 (+0.71%) | 38,765 |
| 19 May 2009 | USD | 2.8 | 2.84 | 2.75 | 2.8 | 11.2 | -0.02 (-0.71%) | 25,161 |
| 18 May 2009 | USD | 2.77 | 2.82 | 2.74 | 2.82 | 11.28 | +0.08 (+2.92%) | 56,171 |
| 15 May 2009 | USD | 2.7 | 2.75 | 2.62 | 2.74 | 10.96 | +0.05 (+1.86%) | 47,214 |
| 14 May 2009 | USD | 2.67 | 2.69 | 2.65 | 2.69 | 10.76 | +0.02 (+0.75%) | 34,245 |
| 13 May 2009 | USD | 2.6 | 2.67 | 2.55 | 2.67 | 10.68 | +0.13 (+5.12%) | 30,076 |
| 12 May 2009 | USD | 2.53 | 2.58 | 2.53 | 2.54 | 10.16 | +0.01 (+0.40%) | 22,995 |
| 11 May 2009 | USD | 2.52 | 2.53 | 2.45 | 2.53 | 10.12 | +0.13 (+5.42%) | 19,650 |
| 8 May 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | -0.01 (-0.41%) | 300 |
| 7 May 2009 | USD | 2.45 | 2.52 | 2.41 | 2.41 | 9.64 | +0.01 (+0.42%) | 3,319 |
| 6 May 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | 0.0 (0.0%) | 1,450 |
| 5 May 2009 | USD | 2.52 | 2.52 | 2.4 | 2.4 | 9.6 | -0.11 (-4.38%) | 17,800 |
| 4 May 2009 | USD | 2.5 | 2.51 | 2.47 | 2.51 | 10.04 | -0.03 (-1.18%) | 26,951 |
| 1 May 2009 | USD | 2.4 | 2.54 | 2.4 | 2.54 | 10.16 | +0.1 (+4.10%) | 53,376 |
| 30 Apr 2009 | USD | 2.45 | 2.47 | 2.44 | 2.44 | 9.76 | -0.01 (-0.41%) | 39,625 |
| 29 Apr 2009 | USD | 2.43 | 2.45 | 2.4 | 2.45 | 9.8 | +0.02 (+0.82%) | 151,776 |
| 28 Apr 2009 | USD | 2.36 | 2.43 | 2.27 | 2.43 | 9.72 | +0.07 (+2.97%) | 50,028 |
| 27 Apr 2009 | USD | 2.35 | 2.38 | 2.33 | 2.36 | 9.44 | +0.01 (+0.43%) | 21,500 |
| 24 Apr 2009 | USD | 2.35 | 2.35 | 2.26 | 2.35 | 9.4 | +0.1 (+4.44%) | 3,600 |
| 23 Apr 2009 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 5,787 |
| 22 Apr 2009 | USD | 2.31 | 2.37 | 2.25 | 2.25 | 9 | -0.05 (-2.17%) | 22,800 |
| 21 Apr 2009 | USD | 2.3 | 2.31 | 2.3 | 2.3 | 9.2 | 0.0 (0.0%) | 5,400 |
| 20 Apr 2009 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 9.2 | +0.05 (+2.22%) | 2,400 |
| 17 Apr 2009 | USD | 2.36 | 2.36 | 2.25 | 2.25 | 9 | -0.11 (-4.66%) | 4,945 |
| 16 Apr 2009 | USD | 2.36 | 2.36 | 2.3 | 2.36 | 9.44 | +0.01 (+0.43%) | 4,100 |
| 15 Apr 2009 | USD | 2.17 | 2.35 | 2.17 | 2.35 | 9.4 | +0.17 (+7.80%) | 25,635 |
| 14 Apr 2009 | USD | 1.75 | 2.35 | 1.75 | 2.18 | 8.72 | +0.43 (+24.57%) | 34,987 |
| 13 Apr 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.05 (-2.78%) | 1,750 |
| 10 Apr 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | +0.1 (+5.88%) | 500 |
