Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | -0.05 (-2.86%) | 1,000 |
7 Apr 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 7 | -0.1 (-5.41%) | 1,750 |
3 Apr 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 100 |
2 Apr 2009 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 7.4 | -0.15 (-7.50%) | 2,000 |
1 Apr 2009 | USD | 1.5 | 2 | 1.5 | 2 | 8 | 0.0 (0.0%) | 5,800 |
31 Mar 2009 | USD | 1.9 | 2 | 1.9 | 2 | 8 | +0.1 (+5.26%) | 3,672 |
30 Mar 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | +0.04 (+2.15%) | 1,000 |
27 Mar 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 7.44 | +0.02 (+1.09%) | 2,200 |
26 Mar 2009 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 1,360 |
25 Mar 2009 | USD | 1.85 | 1.85 | 1.78 | 1.84 | 7.36 | -0.06 (-3.16%) | 2,450 |
24 Mar 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 300 |
23 Mar 2009 | USD | 1.9 | 2 | 1.9 | 1.9 | 7.6 | -0.01 (-0.52%) | 3,500 |
20 Mar 2009 | USD | 2 | 2 | 1.91 | 1.91 | 7.64 | -0.06 (-3.05%) | 3,000 |
19 Mar 2009 | USD | 2.05 | 2.05 | 1.97 | 1.97 | 7.88 | -0.08 (-3.90%) | 1,300 |
18 Mar 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 8.2 | +0.05 (+2.50%) | 1,379 |
17 Mar 2009 | USD | 2 | 2 | 2 | 2 | 8 | +0.05 (+2.56%) | 2,621 |
16 Mar 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7.8 | -0.05 (-2.50%) | 500 |
13 Mar 2009 | USD | 1.72 | 2 | 1.72 | 2 | 8 | +0.05 (+2.56%) | 1,300 |
12 Mar 2009 | USD | 1.7 | 2 | 1.7 | 1.95 | 7.8 | -0.325 (-14.29%) | 9,741 |
11 Mar 2009 | USD | 2.25 | 2.275 | 2 | 2.275 | 9.1 | +0.025 (+1.11%) | 6,100 |
10 Mar 2009 | USD | 2.4 | 2.41 | 2.25 | 2.25 | 9 | -0.1 (-4.26%) | 4,750 |
9 Mar 2009 | USD | 2.44 | 2.44 | 2.35 | 2.35 | 9.4 | -0.13 (-5.24%) | 725 |
6 Mar 2009 | USD | 2.4 | 2.48 | 2.4 | 2.48 | 9.92 | +0.07 (+2.90%) | 1,500 |
5 Mar 2009 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | 0.0 (0.0%) | 1,000 |
4 Mar 2009 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | 0.0 (0.0%) | 6,000 |
3 Mar 2009 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | 0.0 (0.0%) | 500 |
2 Mar 2009 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | -0.08 (-3.21%) | 5,775 |
27 Feb 2009 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 9.96 | +0.05 (+2.05%) | 480 |
26 Feb 2009 | USD | 2.44 | 2.5 | 2.44 | 2.44 | 9.76 | -0.06 (-2.40%) | 1,600 |