Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,100 |
24 Feb 2009 | USD | 2.44 | 2.5 | 2.44 | 2.5 | 10 | +0.06 (+2.46%) | 2,400 |
23 Feb 2009 | USD | 2.7 | 2.7 | 2.44 | 2.44 | 9.76 | -0.06 (-2.40%) | 1,000 |
20 Feb 2009 | USD | 2.46 | 2.5 | 2.44 | 2.5 | 10 | +0.04 (+1.63%) | 7,025 |
19 Feb 2009 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 9.84 | 0.0 (0.0%) | 3,400 |
18 Feb 2009 | USD | 2.49 | 2.49 | 2.46 | 2.46 | 9.84 | -0.04 (-1.60%) | 5,125 |
17 Feb 2009 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 10 | +0.01 (+0.40%) | 400 |
16 Feb 2009 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 9.96 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 2.72 | 2.72 | 2.49 | 2.49 | 9.96 | -0.01 (-0.40%) | 2,270 |
12 Feb 2009 | USD | 2.4 | 2.71 | 2.4 | 2.5 | 10 | -0.21 (-7.75%) | 3,400 |
11 Feb 2009 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 2.67 | 2.71 | 2.56 | 2.71 | 10.84 | +0.04 (+1.50%) | 3,300 |
9 Feb 2009 | USD | 2.67 | 2.7 | 2.67 | 2.67 | 10.68 | +0.02 (+0.75%) | 5,450 |
6 Feb 2009 | USD | 2.65 | 2.66 | 2.65 | 2.65 | 10.6 | +0.05 (+1.92%) | 900 |
5 Feb 2009 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 10.4 | -0.1 (-3.70%) | 2,600 |
4 Feb 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | +0.05 (+1.89%) | 4,500 |
3 Feb 2009 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 10.6 | -0.01 (-0.38%) | 4,296 |
2 Feb 2009 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 10.64 | +0.08 (+3.10%) | 1,000 |
30 Jan 2009 | USD | 2.66 | 2.66 | 2.58 | 2.58 | 10.32 | -0.08 (-3.01%) | 1,900 |
29 Jan 2009 | USD | 2.6 | 2.66 | 2.58 | 2.66 | 10.64 | -0.02 (-0.75%) | 4,000 |
28 Jan 2009 | USD | 2.49 | 2.68 | 2.49 | 2.68 | 10.72 | +0.19 (+7.63%) | 3,000 |
27 Jan 2009 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 9.96 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 2.67 | 2.67 | 2.49 | 2.49 | 9.96 | -0.18 (-6.74%) | 825 |
23 Jan 2009 | USD | 2.66 | 2.67 | 2.49 | 2.67 | 10.68 | +0.02 (+0.75%) | 2,700 |
22 Jan 2009 | USD | 2.49 | 2.66 | 2.49 | 2.65 | 10.6 | +0.16 (+6.43%) | 4,550 |
21 Jan 2009 | USD | 2.49 | 2.78 | 2.49 | 2.49 | 9.96 | -0.01 (-0.40%) | 10,600 |
20 Jan 2009 | USD | 2.49 | 2.75 | 2.49 | 2.5 | 10 | 0.0 (0.0%) | 8,250 |
19 Jan 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 10 | -0.2 (-7.41%) | 4,535 |
15 Jan 2009 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 10.8 | -0.05 (-1.82%) | 7,633 |