| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 11 | -0.003 (-0.09%) | 1,205 |
| 13 Jan 2009 | USD | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 11.01 | -0.028 (-0.99%) | 500 |
| 12 Jan 2009 | USD | 2.7 | 2.78 | 2.7 | 2.78 | 11.12 | +0.03 (+1.09%) | 3,350 |
| 9 Jan 2009 | USD | 2.75 | 2.77 | 2.75 | 2.75 | 11 | -0.02 (-0.72%) | 6,100 |
| 8 Jan 2009 | USD | 2.79 | 2.81 | 2.7 | 2.77 | 11.08 | +0.07 (+2.59%) | 10,025 |
| 7 Jan 2009 | USD | 2.76 | 2.8 | 2.7 | 2.7 | 10.8 | -0.04 (-1.46%) | 21,644 |
| 6 Jan 2009 | USD | 2.5 | 2.76 | 2.35 | 2.74 | 10.96 | +0.14 (+5.38%) | 43,550 |
| 5 Jan 2009 | USD | 2.6 | 2.71 | 2.45 | 2.6 | 10.4 | 0.0 (0.0%) | 7,800 |
| 2 Jan 2009 | USD | 2.6 | 2.75 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 13,400 |
| 1 Jan 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.69 | 2.7 | 2.6 | 2.6 | 10.4 | -0.08 (-2.99%) | 8,200 |
| 30 Dec 2008 | USD | 2.62 | 2.8 | 2.6 | 2.68 | 10.72 | +0.06 (+2.29%) | 24,832 |
| 29 Dec 2008 | USD | 2.25 | 2.67 | 2.2 | 2.62 | 10.48 | +0.42 (+19.09%) | 19,056 |
| 26 Dec 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 2 | 2.2 | 2 | 2.2 | 8.8 | 0.0 (0.0%) | 1,874 |
| 22 Dec 2008 | USD | 2.23 | 2.25 | 2 | 2.2 | 8.8 | -0.1 (-4.35%) | 6,224 |
| 19 Dec 2008 | USD | 2.18 | 2.3 | 2.18 | 2.3 | 9.2 | +0.1 (+4.55%) | 6,400 |
| 18 Dec 2008 | USD | 2.2 | 2.35 | 2.05 | 2.2 | 8.8 | -0.29 (-11.65%) | 7,550 |
| 17 Dec 2008 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 9.96 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 9.96 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 2.15 | 2.5 | 2.05 | 2.49 | 9.96 | -0.01 (-0.40%) | 10,650 |
| 12 Dec 2008 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 10 | +0.2 (+8.70%) | 2,500 |
| 11 Dec 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | 0.0 (0.0%) | 2,000 |
| 10 Dec 2008 | USD | 2.4 | 2.4 | 2.05 | 2.3 | 9.2 | -0.05 (-2.13%) | 2,100 |
| 9 Dec 2008 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 9.4 | -0.05 (-2.08%) | 1,800 |
| 8 Dec 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | +0.04 (+1.69%) | 500 |
| 5 Dec 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 9.44 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 2.45 | 2.45 | 2.3 | 2.36 | 9.44 | -0.27 (-10.27%) | 2,850 |
