Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.52 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.52 | +0.23 (+9.58%) | 708 |
1 Dec 2008 | USD | 2.63 | 2.63 | 2.4 | 2.4 | 9.6 | -0.05 (-2.04%) | 970 |
28 Nov 2008 | USD | 2.5 | 2.66 | 2.4 | 2.45 | 9.8 | -0.05 (-2%) | 8,080 |
27 Nov 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.1 | 2.5 | 2.1 | 2.5 | 10 | +0.24 (+10.62%) | 2,300 |
25 Nov 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 9.04 | 0.0 (0.0%) | 500 |
24 Nov 2008 | USD | 2.4 | 2.46 | 1.6 | 2.26 | 9.04 | -0.15 (-6.22%) | 12,600 |
21 Nov 2008 | USD | 2.45 | 2.45 | 2.41 | 2.41 | 9.64 | -0.23 (-8.71%) | 4,660 |
20 Nov 2008 | USD | 2.45 | 2.64 | 2.45 | 2.64 | 10.56 | +0.19 (+7.76%) | 1,680 |
19 Nov 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | -0.15 (-5.77%) | 200 |
18 Nov 2008 | USD | 2.46 | 2.6 | 2.46 | 2.6 | 10.4 | +0.14 (+5.69%) | 1,860 |
17 Nov 2008 | USD | 2.65 | 2.65 | 2.46 | 2.46 | 9.84 | -0.18 (-6.82%) | 809 |
14 Nov 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | 0.0 (0.0%) | 500 |
13 Nov 2008 | USD | 2.46 | 2.64 | 2.46 | 2.64 | 10.56 | +0.18 (+7.32%) | 6,600 |
12 Nov 2008 | USD | 2.5 | 2.5 | 2.46 | 2.46 | 9.84 | 0.0 (0.0%) | 300 |
11 Nov 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 9.84 | 0.0 (0.0%) | 600 |
10 Nov 2008 | USD | 2.46 | 2.64 | 2.46 | 2.46 | 9.84 | -0.18 (-6.82%) | 2,700 |
7 Nov 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | 0.0 (0.0%) | 100 |
6 Nov 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 10.56 | +0.01 (+0.38%) | 1,400 |
4 Nov 2008 | USD | 2.4 | 2.63 | 2.4 | 2.63 | 10.52 | +0.23 (+9.58%) | 10,947 |
3 Nov 2008 | USD | 2.26 | 2.4 | 2.26 | 2.4 | 9.6 | -0.13 (-5.14%) | 1,508 |
31 Oct 2008 | USD | 2.55 | 2.55 | 2.26 | 2.53 | 10.12 | -0.17 (-6.30%) | 21,500 |
30 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 2.72 | 2.72 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 6,334 |
28 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 3,000 |
27 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 3,000 |
24 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 2,000 |
23 Oct 2008 | USD | 2.7 | 2.71 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 1,800 |