| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 2.51 | 2.71 | 2.51 | 2.7 | 10.8 | -0.02 (-0.74%) | 1,804 |
| 21 Oct 2008 | USD | 2.51 | 2.72 | 2.51 | 2.72 | 10.88 | 0.0 (0.0%) | 4,093 |
| 20 Oct 2008 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 10.88 | +0.01 (+0.37%) | 1,100 |
| 17 Oct 2008 | USD | 2.7 | 2.71 | 2.7 | 2.71 | 10.84 | +0.01 (+0.37%) | 7,200 |
| 16 Oct 2008 | USD | 2.7 | 2.7 | 2.67 | 2.7 | 10.8 | +0.1 (+3.85%) | 14,500 |
| 15 Oct 2008 | USD | 2.65 | 2.66 | 2.6 | 2.6 | 10.4 | +0.03 (+1.17%) | 9,357 |
| 14 Oct 2008 | USD | 2.52 | 2.57 | 2.48 | 2.57 | 10.28 | +0.12 (+4.90%) | 11,800 |
| 13 Oct 2008 | USD | 2.45 | 2.45 | 2.4 | 2.45 | 9.8 | +0.1 (+4.26%) | 7,150 |
| 10 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | 0.0 (0.0%) | 5,599 |
| 9 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 9.4 | -0.05 (-2.08%) | 1,900 |
| 8 Oct 2008 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 9.6 | +0.1 (+4.35%) | 37,499 |
| 7 Oct 2008 | USD | 2 | 2.3 | 2 | 2.3 | 9.2 | +0.2 (+9.52%) | 6,670 |
| 6 Oct 2008 | USD | 2 | 2.1 | 2 | 2.1 | 8.4 | +0.08 (+3.96%) | 9,641 |
| 3 Oct 2008 | USD | 2 | 2.02 | 2 | 2.02 | 8.08 | +0.02 (+1%) | 2,249 |
| 2 Oct 2008 | USD | 2.02 | 2.02 | 2 | 2 | 8 | 0.0 (0.0%) | 4,246 |
| 1 Oct 2008 | USD | 2.01 | 2.02 | 2 | 2 | 8 | -0.02 (-0.99%) | 16,756 |
| 30 Sep 2008 | USD | 2.2 | 2.2 | 2.01 | 2.02 | 8.08 | -0.23 (-10.22%) | 12,344 |
| 29 Sep 2008 | USD | 2.8 | 2.8 | 1.5 | 2.25 | 9 | -0.75 (-25%) | 25,151 |
| 26 Sep 2008 | USD | 3.1 | 3.1 | 2.85 | 3 | 12 | -0.25 (-7.69%) | 18,248 |
| 25 Sep 2008 | USD | 3.05 | 3.25 | 2.5 | 3.25 | 13 | +0.15 (+4.84%) | 23,503 |
| 24 Sep 2008 | USD | 3.5 | 3.5 | 3.1 | 3.1 | 12.4 | -0.4 (-11.43%) | 6,600 |
| 23 Sep 2008 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 14 | +0.1 (+2.94%) | 5,580 |
| 22 Sep 2008 | USD | 3.5 | 3.9 | 3.4 | 3.4 | 13.6 | -0.35 (-9.33%) | 3,250 |
| 19 Sep 2008 | USD | 3.5 | 4 | 3.5 | 3.75 | 15 | +0.25 (+7.14%) | 2,880 |
| 18 Sep 2008 | USD | 3.4 | 3.6 | 3.4 | 3.5 | 14 | +0.05 (+1.45%) | 3,400 |
| 17 Sep 2008 | USD | 3.55 | 3.55 | 3.45 | 3.45 | 13.8 | -0.1 (-2.82%) | 3,900 |
| 16 Sep 2008 | USD | 3.75 | 3.87 | 3.55 | 3.55 | 14.2 | -0.35 (-8.97%) | 19,390 |
| 15 Sep 2008 | USD | 4.15 | 4.21 | 3.9 | 3.9 | 15.6 | -0.4 (-9.30%) | 22,780 |
| 12 Sep 2008 | USD | 4.48 | 4.48 | 4.3 | 4.3 | 17.2 | -0.15 (-3.37%) | 6,620 |
| 11 Sep 2008 | USD | 4.64 | 4.64 | 4.01 | 4.45 | 17.8 | -0.19 (-4.09%) | 11,650 |
