Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 4.64 | 4.65 | 4.63 | 4.64 | 18.56 | -0.01 (-0.22%) | 6,000 |
9 Sep 2008 | USD | 4.66 | 4.66 | 4.65 | 4.65 | 18.6 | -0.05 (-1.06%) | 6,000 |
8 Sep 2008 | USD | 4.8 | 4.8 | 4.7 | 4.7 | 18.8 | -0.1 (-2.08%) | 7,710 |
5 Sep 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | -0.01 (-0.21%) | 5,950 |
4 Sep 2008 | USD | 4.75 | 4.81 | 4.7 | 4.81 | 19.24 | +0.06 (+1.26%) | 7,700 |
3 Sep 2008 | USD | 4.78 | 4.78 | 4.65 | 4.75 | 19 | -0.03 (-0.63%) | 13,218 |
2 Sep 2008 | USD | 4.8 | 4.8 | 4.78 | 4.78 | 19.12 | +0.03 (+0.63%) | 3,450 |
1 Sep 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 19 | 0.0 (0.0%) | 216 |
28 Aug 2008 | USD | 4.8 | 4.8 | 4.7 | 4.75 | 19 | -0.09 (-1.86%) | 9,361 |
27 Aug 2008 | USD | 5 | 5 | 4.84 | 4.84 | 19.36 | -0.16 (-3.20%) | 17,082 |
26 Aug 2008 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 2,000 |
25 Aug 2008 | USD | 5 | 5.08 | 4.96 | 5 | 20 | -0.03 (-0.60%) | 5,100 |
22 Aug 2008 | USD | 5.03 | 5.07 | 5.03 | 5.03 | 20.12 | 0.0 (0.0%) | 3,355 |
21 Aug 2008 | USD | 5.07 | 5.08 | 5 | 5.03 | 20.12 | +0.03 (+0.60%) | 8,845 |
20 Aug 2008 | USD | 5.06 | 5.06 | 5 | 5 | 20 | -0.07 (-1.38%) | 1,700 |
19 Aug 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 20.28 | 0.0 (0.0%) | 1,600 |
18 Aug 2008 | USD | 5 | 5.07 | 5 | 5.07 | 20.28 | +0.01 (+0.20%) | 1,005 |
15 Aug 2008 | USD | 5 | 5.06 | 5 | 5.06 | 20.24 | +0.06 (+1.20%) | 6,518 |
14 Aug 2008 | USD | 5.07 | 5.07 | 5 | 5 | 20 | -0.05 (-0.99%) | 7,100 |
13 Aug 2008 | USD | 5.04 | 5.08 | 5.02 | 5.05 | 20.2 | +0.05 (+1%) | 24,600 |
12 Aug 2008 | USD | 4.9 | 5.02 | 4.88 | 5 | 20 | +0.13 (+2.67%) | 43,893 |
11 Aug 2008 | USD | 4.87 | 4.87 | 4.8 | 4.87 | 19.48 | 0.0 (0.0%) | 10,574 |
8 Aug 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 19.48 | 0.0 (0.0%) | 5,300 |
7 Aug 2008 | USD | 4.93 | 4.98 | 4.87 | 4.87 | 19.48 | -0.13 (-2.60%) | 5,100 |
6 Aug 2008 | USD | 5 | 5 | 5 | 5 | 20 | +0.05 (+1.01%) | 500 |
5 Aug 2008 | USD | 5 | 5.01 | 4.93 | 4.95 | 19.8 | -0.05 (-1%) | 3,765 |
4 Aug 2008 | USD | 5 | 5 | 4.9 | 5 | 20 | 0.0 (0.0%) | 5,820 |
1 Aug 2008 | USD | 4.85 | 5 | 4.85 | 5 | 20 | +0.15 (+3.09%) | 2,700 |
31 Jul 2008 | USD | 4.85 | 4.85 | 4.81 | 4.85 | 19.4 | 0.0 (0.0%) | 8,700 |