| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 9.66 | 9.66 | 8.535 | 8.98 | 8.98 | -0.7 (-7.23%) | 2,218,300 |
| 9 Mar 2023 | USD | 10.15 | 10.37 | 9.57 | 9.68 | 9.68 | -0.43 (-4.25%) | 1,052,100 |
| 8 Mar 2023 | USD | 9.77 | 10.13 | 9.74 | 10.11 | 10.11 | +0.28 (+2.85%) | 905,500 |
| 7 Mar 2023 | USD | 9.88 | 10.18 | 9.694 | 9.83 | 9.83 | -0.04 (-0.41%) | 880,200 |
| 6 Mar 2023 | USD | 9.96 | 10.01 | 9.64 | 9.87 | 9.87 | -0.06 (-0.60%) | 816,000 |
| 3 Mar 2023 | USD | 9.77 | 10.048 | 9.59 | 9.93 | 9.93 | +0.26 (+2.69%) | 866,200 |
| 2 Mar 2023 | USD | 9.5 | 9.74 | 9.37 | 9.67 | 9.67 | -0.01 (-0.10%) | 745,200 |
| 1 Mar 2023 | USD | 9.52 | 9.735 | 9.44 | 9.68 | 9.68 | +0.16 (+1.68%) | 836,700 |
| 28 Feb 2023 | USD | 9.68 | 9.82 | 9.47 | 9.52 | 9.52 | -0.13 (-1.35%) | 810,600 |
| 27 Feb 2023 | USD | 9.79 | 9.86 | 9.565 | 9.65 | 9.65 | -0.07 (-0.72%) | 747,700 |
| 24 Feb 2023 | USD | 9.8 | 9.83 | 9.6 | 9.72 | 9.72 | -0.21 (-2.11%) | 856,300 |
| 23 Feb 2023 | USD | 10.15 | 10.18 | 9.84 | 9.93 | 9.93 | -0.18 (-1.78%) | 768,700 |
| 22 Feb 2023 | USD | 10.03 | 10.22 | 9.99 | 10.11 | 10.11 | +0.11 (+1.10%) | 756,700 |
| 21 Feb 2023 | USD | 10.38 | 10.45 | 9.97 | 10 | 10 | -0.58 (-5.48%) | 1,127,500 |
| 17 Feb 2023 | USD | 10.41 | 10.58 | 10.25 | 10.58 | 10.58 | +0.16 (+1.54%) | 728,900 |
| 16 Feb 2023 | USD | 10.33 | 10.6 | 10.25 | 10.42 | 10.42 | -0.05 (-0.48%) | 1,004,800 |
| 15 Feb 2023 | USD | 10.48 | 10.625 | 10.285 | 10.47 | 10.47 | -0.13 (-1.23%) | 746,000 |
| 14 Feb 2023 | USD | 10.43 | 10.72 | 10.27 | 10.6 | 10.6 | +0.1 (+0.95%) | 917,600 |
| 13 Feb 2023 | USD | 10.55 | 10.671 | 10.4 | 10.5 | 10.5 | -0.04 (-0.38%) | 727,800 |
| 10 Feb 2023 | USD | 10.39 | 10.63 | 10.18 | 10.54 | 10.54 | +0.13 (+1.25%) | 777,400 |
| 9 Feb 2023 | USD | 11.04 | 11.1 | 10.4 | 10.41 | 10.41 | -0.52 (-4.76%) | 1,177,300 |
| 8 Feb 2023 | USD | 11.51 | 11.9 | 10.923 | 10.93 | 10.93 | -0.82 (-6.98%) | 1,419,600 |
| 7 Feb 2023 | USD | 11 | 11.925 | 10.78 | 11.75 | 11.75 | +0.64 (+5.76%) | 2,043,100 |
| 6 Feb 2023 | USD | 11.24 | 11.59 | 11.11 | 11.11 | 11.11 | -0.15 (-1.33%) | 1,313,300 |
| 3 Feb 2023 | USD | 11.11 | 11.59 | 11.05 | 11.26 | 11.26 | -0.11 (-0.97%) | 1,072,700 |
| 2 Feb 2023 | USD | 11.09 | 11.71 | 10.97 | 11.37 | 11.37 | +0.38 (+3.46%) | 1,438,400 |
| 1 Feb 2023 | USD | 10.89 | 11.22 | 10.57 | 10.99 | 10.99 | +0.12 (+1.10%) | 1,188,300 |
| 31 Jan 2023 | USD | 10.13 | 10.89 | 10.06 | 10.87 | 10.87 | +0.82 (+8.16%) | 1,377,300 |
| 30 Jan 2023 | USD | 10.74 | 10.76 | 9.84 | 10.05 | 10.05 | -0.51 (-4.83%) | 1,927,400 |
| 27 Jan 2023 | USD | 10.52 | 10.69 | 10.41 | 10.56 | 10.56 | +0.04 (+0.38%) | 615,700 |
