| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 5 | 5.05 | 4.85 | 4.85 | 19.4 | -0.16 (-3.19%) | 12,650 |
| 29 Jul 2008 | USD | 5.12 | 5.12 | 5.01 | 5.01 | 20.04 | -0.11 (-2.15%) | 13,332 |
| 28 Jul 2008 | USD | 5.03 | 5.12 | 5.03 | 5.12 | 20.48 | +0.11 (+2.20%) | 33,377 |
| 25 Jul 2008 | USD | 5.01 | 5.01 | 4.97 | 5.01 | 20.04 | 0.0 (0.0%) | 3,984 |
| 24 Jul 2008 | USD | 5 | 5.01 | 4.95 | 5.01 | 20.04 | +0.09 (+1.83%) | 17,920 |
| 23 Jul 2008 | USD | 4.95 | 5 | 4.9 | 4.92 | 19.68 | +0.02 (+0.41%) | 15,675 |
| 22 Jul 2008 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 19.6 | +0.09 (+1.87%) | 6,500 |
| 21 Jul 2008 | USD | 4.95 | 4.95 | 4.8 | 4.81 | 19.24 | -0.14 (-2.83%) | 10,525 |
| 18 Jul 2008 | USD | 5 | 5 | 4.93 | 4.95 | 19.8 | -0.02 (-0.40%) | 4,350 |
| 17 Jul 2008 | USD | 4.95 | 4.97 | 4.95 | 4.97 | 19.88 | +0.02 (+0.40%) | 2,200 |
| 16 Jul 2008 | USD | 4.94 | 4.95 | 4.94 | 4.95 | 19.8 | -0.02 (-0.40%) | 1,315 |
| 15 Jul 2008 | USD | 4.97 | 4.97 | 4.94 | 4.97 | 19.88 | -0.03 (-0.60%) | 2,100 |
| 14 Jul 2008 | USD | 5.02 | 5.02 | 4.95 | 5 | 20 | 0.0 (0.0%) | 3,850 |
| 11 Jul 2008 | USD | 5.08 | 5.08 | 4.96 | 5 | 20 | -0.07 (-1.38%) | 43,025 |
| 10 Jul 2008 | USD | 5.08 | 5.08 | 5.07 | 5.07 | 20.28 | +0.02 (+0.40%) | 1,500 |
| 9 Jul 2008 | USD | 5.05 | 5.12 | 5.05 | 5.05 | 20.2 | -0.01 (-0.20%) | 29,300 |
| 8 Jul 2008 | USD | 5.03 | 5.06 | 5 | 5.06 | 20.24 | +0.027 (+0.54%) | 26,478 |
| 7 Jul 2008 | USD | 5.05 | 5.05 | 5 | 5.033 | 20.132 | +0.003 (+0.06%) | 83,930 |
| 4 Jul 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 20.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 5.03 | 5.03 | 4.99 | 5.03 | 20.12 | +0.06 (+1.21%) | 22,615 |
| 2 Jul 2008 | USD | 4.93 | 5.02 | 4.93 | 4.97 | 19.88 | +0.085 (+1.74%) | 54,035 |
| 1 Jul 2008 | USD | 4.88 | 4.93 | 4.85 | 4.885 | 19.54 | +0.005 (+0.10%) | 27,727 |
| 30 Jun 2008 | USD | 4.76 | 4.88 | 4.75 | 4.88 | 19.52 | +0.25 (+5.40%) | 42,073 |
| 27 Jun 2008 | USD | 4.65 | 4.65 | 4.63 | 4.63 | 18.52 | -0.06 (-1.28%) | 3,200 |
| 26 Jun 2008 | USD | 4.68 | 4.69 | 4.68 | 4.69 | 18.76 | 0.0 (0.0%) | 3,600 |
| 25 Jun 2008 | USD | 4.68 | 4.69 | 4.68 | 4.69 | 18.76 | +0.05 (+1.08%) | 6,700 |
| 24 Jun 2008 | USD | 4.61 | 4.85 | 4.6 | 4.64 | 18.56 | -0.04 (-0.85%) | 13,770 |
| 23 Jun 2008 | USD | 4.8 | 4.85 | 4.68 | 4.68 | 18.72 | -0.12 (-2.50%) | 31,680 |
| 20 Jun 2008 | USD | 4.84 | 4.86 | 4.75 | 4.8 | 19.2 | -0.1 (-2.04%) | 22,149 |
| 19 Jun 2008 | USD | 4.9 | 4.93 | 4.9 | 4.9 | 19.6 | 0.0 (0.0%) | 4,000 |
