| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 4.9 | 4.9 | 4.88 | 4.9 | 19.6 | 0.0 (0.0%) | 5,300 |
| 17 Jun 2008 | USD | 4.89 | 4.9 | 4.89 | 4.9 | 19.6 | -0.05 (-1.01%) | 5,100 |
| 16 Jun 2008 | USD | 4.85 | 4.95 | 4.84 | 4.95 | 19.8 | +0.06 (+1.23%) | 11,075 |
| 13 Jun 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 19.56 | 0.0 (0.0%) | 500 |
| 12 Jun 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 19.56 | 0.0 (0.0%) | 1,175 |
| 11 Jun 2008 | USD | 4.9 | 4.9 | 4.89 | 4.89 | 19.56 | -0.01 (-0.20%) | 7,100 |
| 10 Jun 2008 | USD | 4.8 | 4.98 | 4.8 | 4.9 | 19.6 | 0.0 (0.0%) | 49,326 |
| 9 Jun 2008 | USD | 4.81 | 4.9 | 4.81 | 4.9 | 19.6 | +0.12 (+2.51%) | 2,250 |
| 6 Jun 2008 | USD | 4.85 | 4.88 | 4.7 | 4.78 | 19.12 | -0.12 (-2.45%) | 18,620 |
| 5 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19.6 | -0.08 (-1.61%) | 500 |
| 4 Jun 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 19.92 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 4.92 | 5.1 | 4.92 | 4.98 | 19.92 | +0.08 (+1.63%) | 4,530 |
| 2 Jun 2008 | USD | 4.95 | 4.95 | 4.8 | 4.9 | 19.6 | -0.07 (-1.41%) | 16,350 |
| 30 May 2008 | USD | 4.97 | 4.97 | 4.9 | 4.97 | 19.88 | +0.05 (+1.02%) | 1,544 |
| 29 May 2008 | USD | 5.01 | 5.01 | 4.92 | 4.92 | 19.68 | -0.09 (-1.80%) | 21,651 |
| 28 May 2008 | USD | 5.01 | 5.05 | 5.01 | 5.01 | 20.04 | 0.0 (0.0%) | 700 |
| 27 May 2008 | USD | 5.1 | 5.1 | 5.01 | 5.01 | 20.04 | -0.03 (-0.60%) | 6,200 |
| 26 May 2008 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 20.16 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 5.1 | 5.1 | 5.04 | 5.04 | 20.16 | -0.06 (-1.18%) | 2,500 |
| 22 May 2008 | USD | 5.11 | 5.11 | 5.08 | 5.1 | 20.4 | -0.01 (-0.20%) | 1,500 |
| 21 May 2008 | USD | 5.1 | 5.11 | 5.04 | 5.11 | 20.44 | +0.06 (+1.19%) | 1,100 |
| 20 May 2008 | USD | 5.01 | 5.05 | 5.01 | 5.05 | 20.2 | -0.01 (-0.20%) | 5,900 |
| 19 May 2008 | USD | 5.15 | 5.15 | 5.02 | 5.06 | 20.24 | -0.09 (-1.75%) | 18,630 |
| 16 May 2008 | USD | 5.2 | 5.25 | 5.15 | 5.15 | 20.6 | -0.09 (-1.72%) | 36,293 |
| 15 May 2008 | USD | 5.24 | 5.24 | 5.15 | 5.24 | 20.96 | 0.0 (0.0%) | 2,402 |
| 14 May 2008 | USD | 5.25 | 5.25 | 5.21 | 5.24 | 20.96 | -0.06 (-1.13%) | 4,800 |
| 13 May 2008 | USD | 5.32 | 5.32 | 5.3 | 5.3 | 21.2 | -0.02 (-0.38%) | 7,645 |
| 12 May 2008 | USD | 5.3 | 5.32 | 5.28 | 5.32 | 21.28 | +0.02 (+0.38%) | 5,200 |
| 9 May 2008 | USD | 5.34 | 5.34 | 5.3 | 5.3 | 21.2 | -0.06 (-1.12%) | 1,300 |
| 8 May 2008 | USD | 5.34 | 5.37 | 5.34 | 5.36 | 21.44 | +0.06 (+1.13%) | 1,600 |
