| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 5.35 | 5.36 | 5.3 | 5.3 | 21.2 | 0.0 (0.0%) | 28,600 |
| 6 May 2008 | USD | 5.37 | 5.37 | 5.3 | 5.3 | 21.2 | -0.04 (-0.75%) | 4,500 |
| 5 May 2008 | USD | 5.35 | 5.37 | 5.34 | 5.34 | 21.36 | -0.01 (-0.19%) | 7,350 |
| 2 May 2008 | USD | 5.37 | 5.37 | 5.35 | 5.35 | 21.4 | 0.0 (0.0%) | 19,715 |
| 1 May 2008 | USD | 5.37 | 5.37 | 5.35 | 5.35 | 21.4 | 0.0 (0.0%) | 1,550 |
| 30 Apr 2008 | USD | 5.36 | 5.37 | 5.35 | 5.35 | 21.4 | +0.02 (+0.38%) | 16,216 |
| 29 Apr 2008 | USD | 5.33 | 5.35 | 5.33 | 5.33 | 21.32 | -0.01 (-0.19%) | 1,330 |
| 28 Apr 2008 | USD | 5.36 | 5.36 | 5.33 | 5.34 | 21.36 | -0.02 (-0.37%) | 3,105 |
| 25 Apr 2008 | USD | 5.36 | 5.36 | 5.35 | 5.36 | 21.44 | 0.0 (0.0%) | 2,816 |
| 24 Apr 2008 | USD | 5.37 | 5.37 | 5.31 | 5.36 | 21.44 | +0.05 (+0.94%) | 19,630 |
| 23 Apr 2008 | USD | 5.4 | 5.4 | 5.24 | 5.31 | 21.24 | -0.11 (-2.03%) | 236,449 |
| 22 Apr 2008 | USD | 5.47 | 5.47 | 5.39 | 5.42 | 21.68 | +0.01 (+0.18%) | 34,030 |
| 21 Apr 2008 | USD | 5.44 | 5.44 | 5.4 | 5.41 | 21.64 | -0.03 (-0.55%) | 4,290 |
| 18 Apr 2008 | USD | 5.4 | 5.44 | 5.39 | 5.44 | 21.76 | +0.05 (+0.93%) | 32,780 |
| 17 Apr 2008 | USD | 5.3 | 5.39 | 5.3 | 5.39 | 21.56 | +0.17 (+3.26%) | 66,995 |
| 16 Apr 2008 | USD | 5.27 | 5.27 | 5.18 | 5.22 | 20.88 | -0.03 (-0.57%) | 39,388 |
| 15 Apr 2008 | USD | 5.23 | 5.27 | 5.22 | 5.25 | 21 | +0.03 (+0.57%) | 19,912 |
| 14 Apr 2008 | USD | 5.22 | 5.29 | 5.2 | 5.22 | 20.88 | +0.07 (+1.36%) | 65,800 |
| 11 Apr 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.6 | 0.0 (0.0%) | 200 |
| 10 Apr 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 20.6 | 0.0 (0.0%) | 1,354 |
| 9 Apr 2008 | USD | 5.21 | 5.22 | 5.15 | 5.15 | 20.6 | -0.06 (-1.15%) | 5,550 |
| 8 Apr 2008 | USD | 5.23 | 5.23 | 5.21 | 5.21 | 20.84 | 0.0 (0.0%) | 2,960 |
| 7 Apr 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 20.84 | 0.0 (0.0%) | 1,200 |
| 4 Apr 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 20.84 | -0.07 (-1.33%) | 200 |
| 3 Apr 2008 | USD | 5.29 | 5.29 | 5.28 | 5.28 | 21.12 | -0.01 (-0.19%) | 6,000 |
| 2 Apr 2008 | USD | 5.24 | 5.29 | 5.24 | 5.29 | 21.16 | +0.14 (+2.72%) | 13,789 |
| 1 Apr 2008 | USD | 5.16 | 5.18 | 5.15 | 5.15 | 20.6 | -0.13 (-2.46%) | 11,250 |
| 31 Mar 2008 | USD | 5.24 | 5.28 | 5.24 | 5.28 | 21.12 | +0.05 (+0.96%) | 35,340 |
| 28 Mar 2008 | USD | 5.2 | 5.23 | 5.2 | 5.23 | 20.92 | +0.09 (+1.75%) | 10,300 |
| 27 Mar 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 20.56 | -0.06 (-1.15%) | 2,400 |
