Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 5.2 | 5.2 | 5.08 | 5.2 | 20.8 | -0.05 (-0.95%) | 30,384 |
25 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 5.22 | 5.25 | 5.22 | 5.25 | 21 | +0.03 (+0.57%) | 1,500 |
21 Mar 2008 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 20.88 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 5.25 | 5.25 | 5.22 | 5.22 | 20.88 | 0.0 (0.0%) | 2,900 |
19 Mar 2008 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 20.88 | -0.03 (-0.57%) | 2,600 |
18 Mar 2008 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 2,980 |
17 Mar 2008 | USD | 5.35 | 5.35 | 5.25 | 5.25 | 21 | -0.15 (-2.78%) | 3,900 |
14 Mar 2008 | USD | 5.45 | 5.45 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 3,500 |
13 Mar 2008 | USD | 5.25 | 5.49 | 5.25 | 5.4 | 21.6 | +0.15 (+2.86%) | 32,800 |
12 Mar 2008 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 21 | +0.05 (+0.96%) | 12,577 |
11 Mar 2008 | USD | 5.2 | 5.2 | 5.15 | 5.2 | 20.8 | -0.02 (-0.38%) | 3,600 |
10 Mar 2008 | USD | 5.23 | 5.23 | 5.05 | 5.22 | 20.88 | +0.12 (+2.35%) | 5,600 |
7 Mar 2008 | USD | 5.15 | 5.2 | 5.1 | 5.1 | 20.4 | -0.1 (-1.92%) | 4,100 |
6 Mar 2008 | USD | 5.2 | 5.23 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 3,000 |
5 Mar 2008 | USD | 5.15 | 5.21 | 5 | 5.2 | 20.8 | +0.1 (+1.96%) | 10,033 |
4 Mar 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.4 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 4.95 | 5.1 | 4.95 | 5.1 | 20.4 | +0.1 (+2%) | 1,400 |
29 Feb 2008 | USD | 4.96 | 5.1 | 4.96 | 5 | 20 | 0.0 (0.0%) | 8,500 |
28 Feb 2008 | USD | 4.97 | 5 | 4.95 | 5 | 20 | +0.01 (+0.20%) | 8,000 |
27 Feb 2008 | USD | 4.99 | 4.99 | 4.95 | 4.99 | 19.96 | 0.0 (0.0%) | 8,000 |
26 Feb 2008 | USD | 5 | 5 | 4.99 | 4.99 | 19.96 | -0.01 (-0.20%) | 5,024 |
25 Feb 2008 | USD | 5.1 | 5.1 | 5 | 5 | 20 | 0.0 (0.0%) | 6,800 |
22 Feb 2008 | USD | 5.02 | 5.2 | 5 | 5 | 20 | -0.02 (-0.40%) | 12,965 |
21 Feb 2008 | USD | 5 | 5.02 | 5 | 5.02 | 20.08 | +0.01 (+0.20%) | 5,000 |
20 Feb 2008 | USD | 5.05 | 5.1 | 5 | 5.01 | 20.04 | -0.04 (-0.79%) | 31,619 |
19 Feb 2008 | USD | 5.05 | 5.1 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 2,300 |
18 Feb 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.2 | 5.21 | 5 | 5.05 | 20.2 | -0.21 (-3.99%) | 16,170 |
14 Feb 2008 | USD | 5.2 | 5.3 | 5.2 | 5.26 | 21.04 | +0.01 (+0.19%) | 38,200 |