| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 5.3 | 5.37 | 5.25 | 5.25 | 21 | -0.05 (-0.94%) | 4,400 |
| 12 Feb 2008 | USD | 5.37 | 5.37 | 5.3 | 5.3 | 21.2 | -0.06 (-1.12%) | 3,650 |
| 11 Feb 2008 | USD | 5.35 | 5.36 | 5.25 | 5.36 | 21.44 | 0.0 (0.0%) | 10,250 |
| 8 Feb 2008 | USD | 5.39 | 5.4 | 5.3 | 5.36 | 21.44 | +0.06 (+1.13%) | 13,400 |
| 7 Feb 2008 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 21.2 | 0.0 (0.0%) | 5,400 |
| 6 Feb 2008 | USD | 5.29 | 5.3 | 5.25 | 5.3 | 21.2 | 0.0 (0.0%) | 9,800 |
| 5 Feb 2008 | USD | 5.41 | 5.41 | 5.29 | 5.3 | 21.2 | -0.11 (-2.03%) | 12,250 |
| 4 Feb 2008 | USD | 5.4 | 5.41 | 5.33 | 5.41 | 21.64 | +0.06 (+1.12%) | 6,300 |
| 1 Feb 2008 | USD | 5.41 | 5.49 | 5.34 | 5.35 | 21.4 | -0.04 (-0.74%) | 20,528 |
| 31 Jan 2008 | USD | 5.25 | 5.39 | 5.25 | 5.39 | 21.56 | +0.19 (+3.65%) | 71,756 |
| 30 Jan 2008 | USD | 5 | 5.2 | 4.95 | 5.2 | 20.8 | +0.01 (+0.19%) | 29,825 |
| 29 Jan 2008 | USD | 5.16 | 5.19 | 5.16 | 5.19 | 20.76 | -0.01 (-0.19%) | 2,215 |
| 28 Jan 2008 | USD | 5 | 5.2 | 5 | 5.2 | 20.8 | +0.07 (+1.36%) | 5,110 |
| 25 Jan 2008 | USD | 5.1 | 5.2 | 5.1 | 5.13 | 20.52 | +0.11 (+2.19%) | 5,755 |
| 24 Jan 2008 | USD | 4.96 | 5.1 | 4.95 | 5.02 | 20.08 | +0.06 (+1.21%) | 21,040 |
| 23 Jan 2008 | USD | 4.9 | 5 | 4.85 | 4.96 | 19.84 | -0.04 (-0.80%) | 20,000 |
| 22 Jan 2008 | USD | 5 | 5.15 | 4.7 | 5 | 20 | -0.16 (-3.10%) | 24,770 |
| 21 Jan 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 20.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 5.2 | 5.2 | 5.15 | 5.16 | 20.64 | -0.04 (-0.77%) | 4,600 |
| 17 Jan 2008 | USD | 5.15 | 5.2 | 5.1 | 5.2 | 20.8 | +0.05 (+0.97%) | 8,600 |
| 16 Jan 2008 | USD | 5.15 | 5.25 | 5 | 5.15 | 20.6 | -0.13 (-2.46%) | 36,644 |
| 15 Jan 2008 | USD | 5.28 | 5.29 | 5.2 | 5.28 | 21.12 | 0.0 (0.0%) | 13,994 |
| 14 Jan 2008 | USD | 5.3 | 5.3 | 5.25 | 5.28 | 21.12 | +0.03 (+0.57%) | 29,296 |
| 11 Jan 2008 | USD | 5.25 | 5.25 | 5.15 | 5.25 | 21 | 0.0 (0.0%) | 14,776 |
| 10 Jan 2008 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 21 | +0.05 (+0.96%) | 10,320 |
| 9 Jan 2008 | USD | 5.25 | 5.3 | 5.15 | 5.2 | 20.8 | 0.0 (0.0%) | 18,004 |
| 8 Jan 2008 | USD | 5.35 | 5.36 | 5.2 | 5.2 | 20.8 | -0.15 (-2.80%) | 15,480 |
| 7 Jan 2008 | USD | 5.31 | 5.35 | 5.3 | 5.35 | 21.4 | +0.09 (+1.71%) | 11,760 |
| 4 Jan 2008 | USD | 5.35 | 5.36 | 5.26 | 5.26 | 21.04 | -0.06 (-1.13%) | 27,640 |
| 3 Jan 2008 | USD | 5.3 | 5.36 | 5.26 | 5.32 | 21.28 | +0.06 (+1.14%) | 79,559 |
