| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 5.28 | 5.36 | 5.2 | 5.26 | 21.04 | +0.01 (+0.19%) | 159,456 |
| 1 Jan 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 21 | +0.1 (+1.94%) | 29,500 |
| 28 Dec 2007 | USD | 5.15 | 5.15 | 5.1 | 5.15 | 20.6 | +0.1 (+1.98%) | 12,850 |
| 27 Dec 2007 | USD | 5.1 | 5.1 | 5 | 5.05 | 20.2 | 0.0 (0.0%) | 22,137 |
| 26 Dec 2007 | USD | 5.055 | 5.1 | 5 | 5.05 | 20.2 | -0.01 (-0.20%) | 10,826 |
| 25 Dec 2007 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 20.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 5.07 | 5.1 | 5.05 | 5.06 | 20.24 | -0.01 (-0.20%) | 23,313 |
| 21 Dec 2007 | USD | 5.18 | 5.2 | 5.07 | 5.07 | 20.28 | -0.04 (-0.78%) | 30,259 |
| 20 Dec 2007 | USD | 5.25 | 5.29 | 5.1 | 5.11 | 20.44 | -0.13 (-2.48%) | 40,682 |
| 19 Dec 2007 | USD | 5.08 | 5.24 | 4.9 | 5.24 | 20.96 | +0.19 (+3.76%) | 159,238 |
| 18 Dec 2007 | USD | 4.98 | 5.05 | 4.97 | 5.05 | 20.2 | +0.11 (+2.23%) | 41,500 |
| 17 Dec 2007 | USD | 4.76 | 4.94 | 4.75 | 4.94 | 19.76 | +0.29 (+6.24%) | 47,798 |
| 14 Dec 2007 | USD | 4.6 | 4.72 | 4.6 | 4.65 | 18.6 | +0.07 (+1.53%) | 69,480 |
| 13 Dec 2007 | USD | 4.35 | 4.58 | 4.3 | 4.58 | 18.32 | +0.27 (+6.26%) | 68,735 |
| 12 Dec 2007 | USD | 4.4 | 4.43 | 4.31 | 4.31 | 17.24 | -0.09 (-2.05%) | 44,495 |
| 11 Dec 2007 | USD | 4.1 | 4.4 | 4.1 | 4.4 | 17.6 | +0.32 (+7.84%) | 67,700 |
| 10 Dec 2007 | USD | 4.02 | 4.08 | 4.02 | 4.08 | 16.32 | +0.08 (+2%) | 14,000 |
| 7 Dec 2007 | USD | 3.98 | 4 | 3.95 | 4 | 16 | +0.01 (+0.25%) | 7,500 |
| 6 Dec 2007 | USD | 3.93 | 4 | 3.93 | 3.99 | 15.96 | +0.06 (+1.53%) | 16,110 |
| 5 Dec 2007 | USD | 3.92 | 3.93 | 3.92 | 3.93 | 15.72 | +0.01 (+0.26%) | 20,256 |
| 4 Dec 2007 | USD | 3.89 | 3.92 | 3.89 | 3.92 | 15.68 | +0.03 (+0.77%) | 21,715 |
| 3 Dec 2007 | USD | 3.86 | 3.89 | 3.86 | 3.89 | 15.56 | +0.03 (+0.78%) | 21,300 |
| 30 Nov 2007 | USD | 3.85 | 3.86 | 3.85 | 3.86 | 15.44 | +0.01 (+0.26%) | 7,228 |
| 29 Nov 2007 | USD | 3.85 | 3.85 | 3.8 | 3.85 | 15.4 | 0.0 (0.0%) | 2,600 |
| 28 Nov 2007 | USD | 3.87 | 3.89 | 3.83 | 3.85 | 15.4 | 0.0 (0.0%) | 2,085 |
| 27 Nov 2007 | USD | 3.85 | 3.87 | 3.85 | 3.85 | 15.4 | 0.0 (0.0%) | 8,735 |
| 26 Nov 2007 | USD | 3.84 | 3.85 | 3.84 | 3.85 | 15.4 | +0.01 (+0.26%) | 10,350 |
| 23 Nov 2007 | USD | 3.83 | 3.84 | 3.83 | 3.84 | 15.36 | +0.01 (+0.26%) | 3,150 |
| 22 Nov 2007 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 15.32 | 0.0 (0.0%) | 0 |
