Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 500 |
8 Oct 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | -0.05 (-1.32%) | 2,000 |
5 Oct 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 15.2 | 0.0 (0.0%) | 1,100 |
3 Oct 2007 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 15.2 | +0.07 (+1.88%) | 7,000 |
2 Oct 2007 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 14.92 | 0.0 (0.0%) | 3,000 |
1 Oct 2007 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 14.92 | +0.08 (+2.19%) | 500 |
28 Sep 2007 | USD | 3.7 | 3.73 | 3.65 | 3.65 | 14.6 | -0.05 (-1.35%) | 6,800 |
27 Sep 2007 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 5,900 |
26 Sep 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | +0.03 (+0.82%) | 5,500 |
24 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | -0.03 (-0.81%) | 1,200 |
3 Sep 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 0 |