| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | +0.02 (+0.54%) | 500 |
| 27 Aug 2007 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 14.72 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 3.7 | 3.7 | 3.67 | 3.68 | 14.72 | -0.06 (-1.60%) | 4,000 |
| 23 Aug 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 3.68 | 3.74 | 3.68 | 3.74 | 14.96 | 0.0 (0.0%) | 1,500 |
| 21 Aug 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | +0.02 (+0.54%) | 500 |
| 10 Aug 2007 | USD | 3.7 | 3.72 | 3.68 | 3.72 | 14.88 | +0.02 (+0.54%) | 2,000 |
| 9 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 1,550 |
| 6 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 3.7 | 3.7 | 3.69 | 3.7 | 14.8 | -0.04 (-1.07%) | 27,500 |
| 1 Aug 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 14.96 | -0.01 (-0.27%) | 1,400 |
| 30 Jul 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | -0.1 (-2.60%) | 1,000 |
| 25 Jul 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 3.75 | 3.85 | 3.75 | 3.85 | 15.4 | 0.0 (0.0%) | 3,190 |
| 23 Jul 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | 0.0 (0.0%) | 1,500 |
| 20 Jul 2007 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 15.4 | +0.05 (+1.32%) | 7,000 |
| 19 Jul 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | 0.0 (0.0%) | 0 |
