Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 15.2 | -0.05 (-1.30%) | 500 |
17 Jul 2007 | USD | 3.83 | 3.85 | 3.83 | 3.85 | 15.4 | +0.02 (+0.52%) | 2,340 |
16 Jul 2007 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 15.32 | -0.02 (-0.52%) | 1,600 |
13 Jul 2007 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 15.4 | +0.02 (+0.52%) | 2,300 |
12 Jul 2007 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 15.32 | -0.02 (-0.52%) | 1,100 |
11 Jul 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 15.4 | 0.0 (0.0%) | 6,400 |
6 Jul 2007 | USD | 3.84 | 3.9 | 3.84 | 3.85 | 15.4 | -0.05 (-1.28%) | 3,700 |
5 Jul 2007 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 15.6 | +0.05 (+1.30%) | 9,500 |
4 Jul 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 3.83 | 3.85 | 3.83 | 3.85 | 15.4 | +0.02 (+0.52%) | 4,000 |
2 Jul 2007 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 15.32 | +0.08 (+2.13%) | 3,000 |
29 Jun 2007 | USD | 3.82 | 3.85 | 3.75 | 3.75 | 15 | -0.07 (-1.83%) | 4,500 |
28 Jun 2007 | USD | 3.84 | 3.85 | 3.82 | 3.82 | 15.28 | -0.03 (-0.78%) | 3,500 |
27 Jun 2007 | USD | 3.84 | 3.85 | 3.84 | 3.85 | 15.4 | 0.0 (0.0%) | 4,350 |
26 Jun 2007 | USD | 3.84 | 3.85 | 3.8 | 3.85 | 15.4 | 0.0 (0.0%) | 4,000 |
25 Jun 2007 | USD | 3.83 | 3.85 | 3.75 | 3.85 | 15.4 | +0.03 (+0.79%) | 6,100 |
22 Jun 2007 | USD | 3.83 | 3.83 | 3.82 | 3.82 | 15.28 | +0.03 (+0.79%) | 5,000 |
21 Jun 2007 | USD | 3.78 | 3.8 | 3.78 | 3.79 | 15.16 | 0.0 (0.0%) | 9,600 |
20 Jun 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 3.8 | 3.8 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 28,200 |
11 Jun 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | -0.01 (-0.26%) | 2,400 |
7 Jun 2007 | USD | 3.79 | 3.8 | 3.79 | 3.8 | 15.2 | +0.01 (+0.26%) | 3,400 |