| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.91 | 10.99 | 10.39 | 10.52 | 10.52 | -0.27 (-2.50%) | 596,000 |
| 25 Jan 2023 | USD | 10.52 | 10.83 | 10.32 | 10.79 | 10.79 | +0.07 (+0.65%) | 872,000 |
| 24 Jan 2023 | USD | 10.38 | 10.91 | 10.222 | 10.72 | 10.72 | +0.25 (+2.39%) | 1,157,900 |
| 23 Jan 2023 | USD | 10.33 | 10.58 | 10.13 | 10.47 | 10.47 | +0.17 (+1.65%) | 971,000 |
| 20 Jan 2023 | USD | 10.22 | 10.41 | 9.98 | 10.3 | 10.3 | +0.2 (+1.98%) | 981,700 |
| 19 Jan 2023 | USD | 9.99 | 10.24 | 9.65 | 10.1 | 10.1 | -0.03 (-0.30%) | 1,116,600 |
| 18 Jan 2023 | USD | 10.56 | 10.75 | 10.055 | 10.13 | 10.13 | -0.33 (-3.15%) | 1,206,500 |
| 17 Jan 2023 | USD | 10.5 | 10.63 | 10.21 | 10.46 | 10.46 | -0.12 (-1.13%) | 1,621,900 |
| 13 Jan 2023 | USD | 11.05 | 11.335 | 10.15 | 10.58 | 10.58 | -0.63 (-5.62%) | 2,102,900 |
| 12 Jan 2023 | USD | 10.86 | 11.24 | 10.38 | 11.21 | 11.21 | +0.41 (+3.80%) | 1,923,900 |
| 11 Jan 2023 | USD | 10.39 | 10.82 | 10.1 | 10.8 | 10.8 | +0.41 (+3.95%) | 1,483,100 |
| 10 Jan 2023 | USD | 9.83 | 10.39 | 9.775 | 10.39 | 10.39 | +0.54 (+5.48%) | 1,170,300 |
| 9 Jan 2023 | USD | 10.14 | 10.17 | 9.57 | 9.85 | 9.85 | -0.15 (-1.50%) | 1,121,500 |
| 6 Jan 2023 | USD | 10.02 | 10.2 | 9.68 | 10 | 10 | +0.13 (+1.32%) | 1,543,800 |
| 5 Jan 2023 | USD | 9.91 | 9.97 | 9.46 | 9.87 | 9.87 | -0.1 (-1.00%) | 1,126,900 |
| 4 Jan 2023 | USD | 9.74 | 10.09 | 9.46 | 9.97 | 9.97 | +0.29 (+3.00%) | 1,366,400 |
| 3 Jan 2023 | USD | 9.89 | 9.89 | 9.32 | 9.68 | 9.68 | +0.42 (+4.54%) | 1,769,000 |
| 30 Dec 2022 | USD | 9 | 9.26 | 8.91 | 9.26 | 9.26 | +0.13 (+1.42%) | 1,084,300 |
| 29 Dec 2022 | USD | 8.29 | 9.28 | 8.2 | 9.13 | 9.13 | +0.94 (+11.48%) | 1,862,800 |
| 28 Dec 2022 | USD | 8.11 | 8.34 | 8.01 | 8.19 | 8.19 | +0.03 (+0.37%) | 1,011,500 |
| 27 Dec 2022 | USD | 8.45 | 8.55 | 8.13 | 8.16 | 8.16 | -0.29 (-3.43%) | 1,206,500 |
| 23 Dec 2022 | USD | 8.6 | 8.69 | 8.22 | 8.45 | 8.45 | -0.12 (-1.40%) | 850,500 |
| 22 Dec 2022 | USD | 8.6 | 8.69 | 8.281 | 8.57 | 8.57 | -0.04 (-0.46%) | 1,203,500 |
| 21 Dec 2022 | USD | 8.68 | 8.86 | 8.44 | 8.61 | 8.61 | -0.1 (-1.15%) | 1,171,600 |
| 20 Dec 2022 | USD | 8.47 | 8.908 | 8.36 | 8.71 | 8.71 | +0.2 (+2.35%) | 1,094,300 |
| 19 Dec 2022 | USD | 8.65 | 8.685 | 8.175 | 8.51 | 8.51 | -0.13 (-1.50%) | 1,634,800 |
| 16 Dec 2022 | USD | 8.27 | 8.695 | 8.185 | 8.64 | 8.64 | +0.29 (+3.47%) | 3,152,600 |
| 15 Dec 2022 | USD | 8.7 | 8.8 | 8.3 | 8.35 | 8.35 | -0.48 (-5.44%) | 1,533,300 |
| 14 Dec 2022 | USD | 8.68 | 8.98 | 8.5 | 8.83 | 8.83 | +0.09 (+1.03%) | 1,320,000 |
| 13 Dec 2022 | USD | 8.94 | 9.049 | 8.37 | 8.74 | 8.74 | +0.07 (+0.81%) | 1,780,900 |
