Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 3.75 | 3.79 | 3.75 | 3.79 | 15.16 | 0.0 (0.0%) | 3,100 |
5 Jun 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 3.75 | 3.8 | 3.75 | 3.79 | 15.16 | 0.0 (0.0%) | 5,500 |
30 May 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 400 |
28 May 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 3.8 | 3.8 | 3.73 | 3.79 | 15.16 | 0.0 (0.0%) | 4,920 |
24 May 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 4,500 |
21 May 2007 | USD | 3.8 | 3.8 | 3.79 | 3.79 | 15.16 | +0.09 (+2.43%) | 13,910 |
18 May 2007 | USD | 3.7 | 3.7 | 3.6 | 3.7 | 14.8 | 0.0 (0.0%) | 1,600 |
17 May 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | -0.01 (-0.27%) | 500 |
16 May 2007 | USD | 3.71 | 3.71 | 3.7 | 3.71 | 14.84 | -0.04 (-1.07%) | 1,100 |
15 May 2007 | USD | 3.72 | 3.75 | 3.72 | 3.75 | 15 | +0.01 (+0.27%) | 6,100 |
14 May 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 14.96 | -0.06 (-1.58%) | 4,000 |
11 May 2007 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 15.2 | +0.01 (+0.26%) | 2,500 |
10 May 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 15.16 | 0.0 (0.0%) | 3,950 |
9 May 2007 | USD | 3.8 | 3.8 | 3.79 | 3.79 | 15.16 | -0.01 (-0.26%) | 3,500 |
8 May 2007 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 15.2 | 0.0 (0.0%) | 2,500 |
7 May 2007 | USD | 3.73 | 3.8 | 3.73 | 3.8 | 15.2 | +0.05 (+1.33%) | 4,600 |
4 May 2007 | USD | 3.74 | 3.75 | 3.74 | 3.75 | 15 | +0.01 (+0.27%) | 1,500 |
3 May 2007 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 14.96 | -0.01 (-0.27%) | 7,000 |
2 May 2007 | USD | 3.73 | 3.75 | 3.73 | 3.75 | 15 | +0.01 (+0.27%) | 3,500 |
1 May 2007 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 14.96 | -0.01 (-0.27%) | 6,500 |
30 Apr 2007 | USD | 3.73 | 3.75 | 3.72 | 3.75 | 15 | +0.01 (+0.27%) | 3,500 |
27 Apr 2007 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 14.96 | 0.0 (0.0%) | 24,500 |
26 Apr 2007 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 14.96 | 0.0 (0.0%) | 8,000 |