| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 3.7 | 3.75 | 3.7 | 3.74 | 14.96 | 0.0 (0.0%) | 4,934 |
| 24 Apr 2007 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 14.96 | -0.01 (-0.27%) | 5,000 |
| 23 Apr 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | +0.06 (+1.63%) | 4,000 |
| 20 Apr 2007 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 14.76 | 0.0 (0.0%) | 24,000 |
| 19 Apr 2007 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 14.76 | 0.0 (0.0%) | 4,000 |
| 18 Apr 2007 | USD | 3.65 | 3.7 | 3.64 | 3.69 | 14.76 | +0.05 (+1.37%) | 70,100 |
| 17 Apr 2007 | USD | 3.65 | 3.66 | 3.64 | 3.64 | 14.56 | 0.0 (0.0%) | 108,000 |
| 16 Apr 2007 | USD | 3.6 | 3.64 | 3.59 | 3.64 | 14.56 | +0.05 (+1.39%) | 74,100 |
| 13 Apr 2007 | USD | 3.6 | 3.6 | 3.59 | 3.59 | 14.36 | -0.01 (-0.28%) | 4,500 |
| 12 Apr 2007 | USD | 3.58 | 3.6 | 3.58 | 3.6 | 14.4 | +0.01 (+0.28%) | 3,400 |
| 11 Apr 2007 | USD | 3.6 | 3.6 | 3.59 | 3.59 | 14.36 | -0.01 (-0.28%) | 9,300 |
| 10 Apr 2007 | USD | 3.59 | 3.6 | 3.58 | 3.6 | 14.4 | 0.0 (0.0%) | 3,600 |
| 9 Apr 2007 | USD | 3.58 | 3.6 | 3.58 | 3.6 | 14.4 | +0.01 (+0.28%) | 700 |
| 6 Apr 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 14.36 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 3.6 | 3.6 | 3.59 | 3.59 | 14.36 | 0.0 (0.0%) | 3,000 |
| 4 Apr 2007 | USD | 3.6 | 3.6 | 3.59 | 3.59 | 14.36 | 0.0 (0.0%) | 14,800 |
| 3 Apr 2007 | USD | 3.6 | 3.6 | 3.59 | 3.59 | 14.36 | 0.0 (0.0%) | 4,000 |
| 2 Apr 2007 | USD | 3.6 | 3.6 | 3.59 | 3.59 | 14.36 | 0.0 (0.0%) | 31,500 |
| 30 Mar 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 14.36 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 14.36 | -0.01 (-0.28%) | 1,500 |
| 28 Mar 2007 | USD | 3.59 | 3.6 | 3.59 | 3.6 | 14.4 | 0.0 (0.0%) | 2,500 |
| 27 Mar 2007 | USD | 3.6 | 3.6 | 3.57 | 3.6 | 14.4 | 0.0 (0.0%) | 3,500 |
| 26 Mar 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 2,000 |
| 23 Mar 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | +0.02 (+0.56%) | 10,500 |
| 22 Mar 2007 | USD | 3.54 | 3.6 | 3.49 | 3.58 | 14.32 | +0.04 (+1.13%) | 2,800 |
| 21 Mar 2007 | USD | 3.54 | 3.54 | 3.5 | 3.54 | 14.16 | 0.0 (0.0%) | 1,400 |
| 20 Mar 2007 | USD | 3.54 | 3.54 | 3.48 | 3.54 | 14.16 | +0.02 (+0.57%) | 1,700 |
| 19 Mar 2007 | USD | 3.51 | 3.52 | 3.5 | 3.52 | 14.08 | +0.02 (+0.57%) | 2,000 |
| 16 Mar 2007 | USD | 3.56 | 3.56 | 3.5 | 3.5 | 14 | -0.03 (-0.85%) | 4,500 |
| 15 Mar 2007 | USD | 3.57 | 3.57 | 3.53 | 3.53 | 14.12 | -0.02 (-0.56%) | 4,500 |
