Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 3.51 | 3.55 | 3.51 | 3.55 | 14.2 | +0.05 (+1.43%) | 1,500 |
13 Mar 2007 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 14 | -0.01 (-0.28%) | 2,000 |
12 Mar 2007 | USD | 3.51 | 3.51 | 3.5 | 3.51 | 14.04 | +0.01 (+0.29%) | 13,000 |
9 Mar 2007 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 3,000 |
8 Mar 2007 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 4,700 |
7 Mar 2007 | USD | 3.5 | 3.51 | 3.46 | 3.5 | 14 | 0.0 (0.0%) | 20,850 |
6 Mar 2007 | USD | 3.46 | 3.5 | 3.46 | 3.5 | 14 | +0.01 (+0.29%) | 4,000 |
5 Mar 2007 | USD | 3.48 | 3.49 | 3.48 | 3.49 | 13.96 | -0.01 (-0.29%) | 4,000 |
2 Mar 2007 | USD | 3.5 | 3.5 | 3.46 | 3.5 | 14 | 0.0 (0.0%) | 2,500 |
1 Mar 2007 | USD | 3.51 | 3.51 | 3.47 | 3.5 | 14 | 0.0 (0.0%) | 5,000 |
28 Feb 2007 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 14 | +0.04 (+1.16%) | 7,000 |
27 Feb 2007 | USD | 3.49 | 3.5 | 3.46 | 3.46 | 13.84 | -0.01 (-0.29%) | 40,000 |
26 Feb 2007 | USD | 3.47 | 3.5 | 3.47 | 3.47 | 13.88 | +0.07 (+2.06%) | 4,600 |
23 Feb 2007 | USD | 3.47 | 3.47 | 3.35 | 3.4 | 13.6 | -0.05 (-1.45%) | 32,500 |
22 Feb 2007 | USD | 3.4 | 3.45 | 3.38 | 3.45 | 13.8 | +0.1 (+2.99%) | 67,500 |
21 Feb 2007 | USD | 3.35 | 3.35 | 3.3 | 3.35 | 13.4 | +0.05 (+1.52%) | 28,200 |
20 Feb 2007 | USD | 3.3 | 3.33 | 3.3 | 3.3 | 13.2 | 0.0 (0.0%) | 3,000 |
19 Feb 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13.2 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 13.2 | +0.05 (+1.54%) | 27,500 |
15 Feb 2007 | USD | 3.27 | 3.27 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 30,000 |
14 Feb 2007 | USD | 3.27 | 3.27 | 3.25 | 3.25 | 13 | -0.02 (-0.61%) | 4,000 |
13 Feb 2007 | USD | 3.25 | 3.27 | 3.24 | 3.27 | 13.08 | +0.01 (+0.31%) | 3,000 |
12 Feb 2007 | USD | 3.25 | 3.26 | 3.25 | 3.26 | 13.04 | +0.06 (+1.88%) | 16,000 |
9 Feb 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | -0.05 (-1.54%) | 3,500 |
8 Feb 2007 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 13 | +0.05 (+1.56%) | 1,500 |
7 Feb 2007 | USD | 3.15 | 3.2 | 3.1 | 3.2 | 12.8 | +0.03 (+0.95%) | 10,000 |
6 Feb 2007 | USD | 3.16 | 3.17 | 3.16 | 3.17 | 12.68 | +0.02 (+0.63%) | 1,500 |
5 Feb 2007 | USD | 3.14 | 3.17 | 3.14 | 3.15 | 12.6 | +0.05 (+1.61%) | 4,000 |
2 Feb 2007 | USD | 3.1 | 3.2 | 3.1 | 3.1 | 12.4 | 0.0 (0.0%) | 31,500 |
1 Feb 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | 0.0 (0.0%) | 5,000 |