Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 3.09 | 3.15 | 3.09 | 3.1 | 12.4 | 0.0 (0.0%) | 20,500 |
30 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | 0.0 (0.0%) | 1,000 |
29 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 3.08 | 3.12 | 3.08 | 3.1 | 12.4 | 0.0 (0.0%) | 43,000 |
25 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | +0.01 (+0.32%) | 4,250 |
24 Jan 2007 | USD | 3.07 | 3.09 | 3.07 | 3.09 | 12.36 | -0.01 (-0.32%) | 2,500 |
23 Jan 2007 | USD | 3.1 | 3.11 | 3.1 | 3.1 | 12.4 | 0.0 (0.0%) | 4,000 |
22 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | +0.05 (+1.64%) | 2,000 |
19 Jan 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | -0.05 (-1.61%) | 2,000 |
18 Jan 2007 | USD | 3.03 | 3.1 | 3.03 | 3.1 | 12.4 | +0.05 (+1.64%) | 5,500 |
17 Jan 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | -0.05 (-1.61%) | 2,000 |
16 Jan 2007 | USD | 3.05 | 3.1 | 3.03 | 3.1 | 12.4 | +0.05 (+1.64%) | 6,000 |
15 Jan 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 2,500 |
11 Jan 2007 | USD | 3 | 3.05 | 3 | 3.05 | 12.2 | +0.05 (+1.67%) | 3,000 |
10 Jan 2007 | USD | 2.85 | 4.5 | 2.85 | 3 | 12 | +0.15 (+5.26%) | 5,400 |
9 Jan 2007 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 11.4 | +0.05 (+1.79%) | 4,500 |
8 Jan 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 2,000 |
5 Jan 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | +0.05 (+1.82%) | 2,000 |
4 Jan 2007 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 11 | 0.0 (0.0%) | 2,000 |
3 Jan 2007 | USD | 2.7 | 2.75 | 2.65 | 2.75 | 11 | +0.05 (+1.85%) | 6,500 |
2 Jan 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 2,000 |
28 Dec 2006 | USD | 2.65 | 2.7 | 2.6 | 2.7 | 10.8 | 0.0 (0.0%) | 74,000 |
27 Dec 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |