Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 500 |
19 Dec 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 1,000 |
18 Dec 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | +0.04 (+1.50%) | 1,000 |
15 Dec 2006 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 10.64 | +0.01 (+0.38%) | 1,000 |
14 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | +0.1 (+3.92%) | 1,000 |
13 Dec 2006 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 10.2 | -0.05 (-1.92%) | 3,000 |
12 Dec 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 2.56 | 2.6 | 2.56 | 2.6 | 10.4 | +0.05 (+1.96%) | 5,000 |
4 Dec 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |