Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 2.35 | 2.45 | 2.25 | 2.45 | 9.8 | -0.1 (-3.92%) | 9,500 |
26 Sep 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 10.2 | -0.1 (-3.77%) | 1,400 |
20 Sep 2006 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 10.6 | -0.05 (-1.85%) | 3,000 |
19 Sep 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 500 |
13 Sep 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 10.8 | +0.05 (+1.89%) | 2,000 |
11 Sep 2006 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 4,000 |
8 Sep 2006 | USD | 2.6 | 2.7 | 2.6 | 2.65 | 10.6 | 0.0 (0.0%) | 3,500 |
7 Sep 2006 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 10.6 | +0.1 (+3.92%) | 3,500 |
6 Sep 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | -0.05 (-1.92%) | 3,000 |
5 Sep 2006 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 10.4 | 0.0 (0.0%) | 4,000 |
4 Sep 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 10.4 | +0.05 (+1.96%) | 3,000 |
31 Aug 2006 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 2,500 |
30 Aug 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 3,500 |
29 Aug 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | -0.05 (-1.92%) | 2,000 |
28 Aug 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 2,800 |
25 Aug 2006 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 10.4 | +0.1 (+4%) | 6,000 |
24 Aug 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | +0.05 (+2.04%) | 2,000 |
23 Aug 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | +0.14 (+6.06%) | 2,000 |
22 Aug 2006 | USD | 2.2 | 2.32 | 2.2 | 2.31 | 9.24 | +0.13 (+5.96%) | 6,100 |
21 Aug 2006 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 8.72 | +0.03 (+1.40%) | 3,000 |
18 Aug 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | -0.05 (-2.27%) | 2,000 |
17 Aug 2006 | USD | 2.22 | 2.25 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 4,000 |