Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 8.8 | +0.06 (+2.80%) | 2,500 |
15 Aug 2006 | USD | 2.14 | 2.14 | 2.13 | 2.14 | 8.56 | +0.04 (+1.90%) | 7,000 |
14 Aug 2006 | USD | 2.09 | 2.11 | 2.09 | 2.1 | 8.4 | +0.04 (+1.94%) | 9,500 |
11 Aug 2006 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 8.24 | +0.02 (+0.98%) | 3,000 |
10 Aug 2006 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | -0.03 (-1.45%) | 1,500 |
9 Aug 2006 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 8.28 | -0.02 (-0.96%) | 2,000 |
8 Aug 2006 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 8.36 | +0.02 (+0.97%) | 3,000 |
7 Aug 2006 | USD | 2.09 | 2.09 | 2.07 | 2.07 | 8.28 | +0.01 (+0.49%) | 4,100 |
4 Aug 2006 | USD | 2.06 | 2.07 | 2.05 | 2.06 | 8.24 | 0.0 (0.0%) | 6,000 |
3 Aug 2006 | USD | 2 | 2.1 | 2 | 2.06 | 8.24 | +0.06 (+3%) | 11,100 |
2 Aug 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 2,000 |