Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 11.71 | 12.325 | 11.51 | 12.26 | 12.26 | +0.58 (+4.97%) | 742,300 |
27 Oct 2022 | USD | 12.09 | 12.18 | 11.56 | 11.68 | 11.68 | -0.24 (-2.01%) | 631,000 |
26 Oct 2022 | USD | 11.75 | 12.51 | 11.7 | 11.92 | 11.92 | +0.05 (+0.42%) | 884,700 |
25 Oct 2022 | USD | 11.89 | 12.34 | 11.8 | 11.87 | 11.87 | +0.1 (+0.85%) | 740,800 |
24 Oct 2022 | USD | 12.12 | 12.12 | 11.5 | 11.77 | 11.77 | -0.18 (-1.51%) | 824,500 |
21 Oct 2022 | USD | 11.22 | 12.02 | 11.075 | 11.95 | 11.95 | +0.8 (+7.17%) | 917,300 |
20 Oct 2022 | USD | 11.1 | 11.48 | 11.025 | 11.15 | 11.15 | -0.05 (-0.45%) | 685,600 |
19 Oct 2022 | USD | 12.13 | 12.27 | 11.045 | 11.2 | 11.2 | -1.09 (-8.87%) | 1,365,200 |
18 Oct 2022 | USD | 13 | 13.34 | 12.211 | 12.29 | 12.29 | -0.2 (-1.60%) | 1,484,600 |
17 Oct 2022 | USD | 11.07 | 12.62 | 11.06 | 12.49 | 12.49 | +1.89 (+17.83%) | 1,957,300 |
14 Oct 2022 | USD | 10.96 | 11.11 | 10.529 | 10.6 | 10.6 | -0.37 (-3.37%) | 663,400 |
13 Oct 2022 | USD | 10.28 | 10.99 | 10.06 | 10.97 | 10.97 | +0.4 (+3.78%) | 786,800 |
12 Oct 2022 | USD | 11 | 11.17 | 10.39 | 10.57 | 10.57 | -0.3 (-2.76%) | 604,800 |
11 Oct 2022 | USD | 10.3 | 11.26 | 10.158 | 10.87 | 10.87 | +0.54 (+5.23%) | 928,400 |
10 Oct 2022 | USD | 10.41 | 10.52 | 10.2 | 10.33 | 10.33 | -0.18 (-1.71%) | 531,000 |
7 Oct 2022 | USD | 10.86 | 11.05 | 10.48 | 10.51 | 10.51 | -0.52 (-4.71%) | 798,400 |
6 Oct 2022 | USD | 10.71 | 11.15 | 10.586 | 11.03 | 11.03 | +0.22 (+2.04%) | 641,300 |
5 Oct 2022 | USD | 10.7 | 10.91 | 10.445 | 10.81 | 10.81 | -0.08 (-0.73%) | 551,300 |
4 Oct 2022 | USD | 10.68 | 10.9 | 10.455 | 10.89 | 10.89 | +0.4 (+3.81%) | 872,700 |
3 Oct 2022 | USD | 10.59 | 10.72 | 10.24 | 10.49 | 10.49 | +0.17 (+1.65%) | 819,400 |
30 Sep 2022 | USD | 9.55 | 10.66 | 9.55 | 10.32 | 10.32 | +0.57 (+5.85%) | 1,047,400 |
29 Sep 2022 | USD | 10.15 | 10.44 | 9.65 | 9.75 | 9.75 | -0.7 (-6.70%) | 1,085,400 |
28 Sep 2022 | USD | 9.55 | 10.6 | 9.36 | 10.45 | 10.45 | +1.2 (+12.97%) | 1,621,400 |
27 Sep 2022 | USD | 9.06 | 9.36 | 8.93 | 9.25 | 9.25 | +0.35 (+3.93%) | 856,400 |
26 Sep 2022 | USD | 9.09 | 9.49 | 8.87 | 8.9 | 8.9 | -0.28 (-3.05%) | 665,800 |
23 Sep 2022 | USD | 9.28 | 9.375 | 8.91 | 9.18 | 9.18 | -0.16 (-1.71%) | 864,300 |
22 Sep 2022 | USD | 9.12 | 9.51 | 8.9 | 9.34 | 9.34 | +0.14 (+1.52%) | 789,300 |
21 Sep 2022 | USD | 9.58 | 9.68 | 9.165 | 9.2 | 9.2 | 0.0 (0.0%) | 861,000 |
20 Sep 2022 | USD | 8.98 | 9.27 | 8.96 | 9.2 | 9.2 | +0.12 (+1.32%) | 709,200 |
19 Sep 2022 | USD | 9.13 | 9.32 | 8.9 | 9.08 | 9.08 | -0.17 (-1.84%) | 651,300 |