| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 6.32 | 6.46 | 6.2097 | 6.31 | 6.31 | +0.135 (+2.19%) | 549,434 |
| 14 Aug 2024 | USD | 6.47 | 6.47 | 6.125 | 6.175 | 6.175 | -0.245 (-3.82%) | 546,677 |
| 13 Aug 2024 | USD | 6.21 | 6.53 | 6.2 | 6.42 | 6.42 | +0.26 (+4.22%) | 494,552 |
| 12 Aug 2024 | USD | 6.37 | 6.385 | 6.08 | 6.16 | 6.16 | -0.145 (-2.30%) | 598,073 |
| 9 Aug 2024 | USD | 6.71 | 6.71 | 6.23 | 6.305 | 6.305 | -0.335 (-5.05%) | 651,942 |
| 8 Aug 2024 | USD | 6.1 | 6.73 | 6.1 | 6.64 | 6.64 | +0.56 (+9.21%) | 812,255 |
| 7 Aug 2024 | USD | 7 | 7.16 | 6.055 | 6.08 | 6.08 | -0.735 (-10.79%) | 1,302,953 |
| 6 Aug 2024 | USD | 6.65 | 7.1 | 6.3301 | 6.815 | 6.815 | +0.365 (+5.66%) | 1,148,140 |
| 5 Aug 2024 | USD | 5.81 | 6.76 | 5.77 | 6.45 | 6.45 | -0.045 (-0.69%) | 1,382,568 |
| 2 Aug 2024 | USD | 6.31 | 6.62 | 6.16 | 6.495 | 6.495 | -0.085 (-1.29%) | 1,265,427 |
| 1 Aug 2024 | USD | 6.77 | 6.78 | 6.41 | 6.58 | 6.58 | -0.215 (-3.16%) | 1,523,945 |
| 31 Jul 2024 | USD | 6.22 | 6.9298 | 6.21 | 6.795 | 6.795 | +0.485 (+7.69%) | 1,278,567 |
| 30 Jul 2024 | USD | 6.94 | 7.07 | 6.15 | 6.31 | 6.31 | -0.73 (-10.37%) | 2,015,955 |
| 29 Jul 2024 | USD | 7 | 7.49 | 6.42 | 7.04 | 7.04 | +0.3 (+4.45%) | 3,465,987 |
| 26 Jul 2024 | USD | 7 | 7.24 | 6.715 | 6.74 | 6.74 | -0.1 (-1.46%) | 1,367,485 |
| 25 Jul 2024 | USD | 6.5 | 7.09 | 6.39 | 6.84 | 6.84 | +0.38 (+5.88%) | 1,473,635 |
| 24 Jul 2024 | USD | 6.53 | 6.78 | 6.39 | 6.46 | 6.46 | -0.12 (-1.82%) | 1,405,072 |
| 23 Jul 2024 | USD | 5.88 | 6.82 | 5.85 | 6.58 | 6.58 | +0.67 (+11.34%) | 2,178,444 |
| 22 Jul 2024 | USD | 5.66 | 5.94 | 5.5 | 5.91 | 5.91 | +0.43 (+7.85%) | 1,037,548 |
| 19 Jul 2024 | USD | 5.71 | 5.79 | 5.47 | 5.48 | 5.48 | -0.23 (-4.03%) | 692,310 |
| 18 Jul 2024 | USD | 5.95 | 6.14 | 5.64 | 5.71 | 5.71 | -0.21 (-3.55%) | 952,839 |
| 17 Jul 2024 | USD | 5.7 | 5.98 | 5.58 | 5.92 | 5.92 | +0.09 (+1.54%) | 923,072 |
| 16 Jul 2024 | USD | 5.95 | 6.15 | 5.71 | 5.83 | 5.83 | 0.0 (0.0%) | 1,698,615 |
| 15 Jul 2024 | USD | 5.39 | 5.88 | 5.39 | 5.83 | 5.83 | +0.44 (+8.16%) | 1,332,202 |
| 12 Jul 2024 | USD | 5.05 | 5.435 | 5.02 | 5.39 | 5.39 | +0.45 (+9.11%) | 1,284,561 |
| 11 Jul 2024 | USD | 4.6 | 4.995 | 4.6 | 4.94 | 4.94 | +0.32 (+6.93%) | 1,214,858 |
| 10 Jul 2024 | USD | 4.55 | 4.64 | 4.52 | 4.62 | 4.62 | +0.08 (+1.76%) | 495,102 |
| 9 Jul 2024 | USD | 4.47 | 4.58 | 4.44 | 4.54 | 4.54 | +0.03 (+0.67%) | 794,535 |
| 8 Jul 2024 | USD | 4.27 | 4.544 | 4.24 | 4.51 | 4.51 | +0.32 (+7.64%) | 943,801 |
| 5 Jul 2024 | USD | 4.1 | 4.2 | 4 | 4.19 | 4.19 | +0.07 (+1.70%) | 554,902 |
