| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 8.05 | 8.39 | 7.38 | 7.59 | 7.59 | -0.76 (-9.10%) | 1,481,700 |
| 6 May 2022 | USD | 8.86 | 8.86 | 8.26 | 8.35 | 8.35 | -0.68 (-7.53%) | 997,100 |
| 5 May 2022 | USD | 9.56 | 9.71 | 8.77 | 9.03 | 9.03 | -0.73 (-7.48%) | 816,100 |
| 4 May 2022 | USD | 9.25 | 9.835 | 8.89 | 9.76 | 9.76 | +0.5 (+5.40%) | 759,900 |
| 3 May 2022 | USD | 9.09 | 9.33 | 9 | 9.26 | 9.26 | +0.21 (+2.32%) | 535,200 |
| 2 May 2022 | USD | 8.56 | 9.05 | 8.55 | 9.05 | 9.05 | +0.46 (+5.36%) | 1,068,000 |
| 29 Apr 2022 | USD | 8.9 | 9.296 | 8.57 | 8.59 | 8.59 | -0.4 (-4.45%) | 719,700 |
| 28 Apr 2022 | USD | 9.1 | 9.135 | 8.5 | 8.99 | 8.99 | +0.07 (+0.78%) | 741,200 |
| 27 Apr 2022 | USD | 9.07 | 9.37 | 8.88 | 8.92 | 8.92 | -0.11 (-1.22%) | 633,700 |
| 26 Apr 2022 | USD | 9.6 | 9.78 | 9.03 | 9.03 | 9.03 | -0.64 (-6.62%) | 1,112,300 |
| 25 Apr 2022 | USD | 9.54 | 9.771 | 9.42 | 9.67 | 9.67 | +0.04 (+0.42%) | 598,000 |
| 22 Apr 2022 | USD | 9.84 | 10.15 | 9.61 | 9.63 | 9.63 | -0.25 (-2.53%) | 834,600 |
| 21 Apr 2022 | USD | 10.61 | 10.644 | 9.86 | 9.88 | 9.88 | -0.56 (-5.36%) | 858,500 |
| 20 Apr 2022 | USD | 10.75 | 10.79 | 10.4 | 10.44 | 10.44 | -0.29 (-2.70%) | 625,500 |
| 19 Apr 2022 | USD | 10.56 | 10.89 | 10.39 | 10.73 | 10.73 | +0.22 (+2.09%) | 581,700 |
| 18 Apr 2022 | USD | 11.12 | 11.12 | 10.47 | 10.51 | 10.51 | -0.59 (-5.32%) | 933,300 |
| 14 Apr 2022 | USD | 11.64 | 11.68 | 11.08 | 11.1 | 11.1 | -0.57 (-4.88%) | 547,000 |
| 13 Apr 2022 | USD | 11.27 | 11.77 | 11.27 | 11.67 | 11.67 | +0.41 (+3.64%) | 711,200 |
| 12 Apr 2022 | USD | 11.54 | 11.9 | 11.115 | 11.26 | 11.26 | -0.07 (-0.62%) | 577,100 |
| 11 Apr 2022 | USD | 11.58 | 11.876 | 11.28 | 11.33 | 11.33 | -0.47 (-3.98%) | 654,100 |
| 8 Apr 2022 | USD | 11.95 | 12.19 | 11.702 | 11.8 | 11.8 | -0.18 (-1.50%) | 578,000 |
| 7 Apr 2022 | USD | 12.28 | 12.46 | 11.751 | 11.98 | 11.98 | -0.32 (-2.60%) | 585,600 |
| 6 Apr 2022 | USD | 12.13 | 12.425 | 11.82 | 12.3 | 12.3 | +0.26 (+2.16%) | 933,500 |
| 5 Apr 2022 | USD | 12.85 | 12.85 | 11.99 | 12.04 | 12.04 | -0.8 (-6.23%) | 955,100 |
| 4 Apr 2022 | USD | 12.7 | 13 | 12.55 | 12.84 | 12.84 | +0.2 (+1.58%) | 766,300 |
| 1 Apr 2022 | USD | 12.39 | 12.77 | 12.33 | 12.64 | 12.64 | +0.33 (+2.68%) | 736,900 |
| 31 Mar 2022 | USD | 12.36 | 12.685 | 12.28 | 12.31 | 12.31 | +0.04 (+0.33%) | 699,700 |
| 30 Mar 2022 | USD | 12.88 | 13.08 | 12.21 | 12.27 | 12.27 | -0.66 (-5.10%) | 748,600 |
| 29 Mar 2022 | USD | 12.78 | 13.1 | 12.73 | 12.93 | 12.93 | +0.33 (+2.62%) | 1,030,400 |
| 28 Mar 2022 | USD | 12.52 | 12.77 | 12.32 | 12.6 | 12.6 | +0.12 (+0.96%) | 592,100 |
