| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 12.85 | 12.91 | 12.45 | 12.48 | 12.48 | -0.25 (-1.96%) | 666,600 |
| 24 Mar 2022 | USD | 12.55 | 12.89 | 12.2 | 12.73 | 12.73 | +0.32 (+2.58%) | 754,500 |
| 23 Mar 2022 | USD | 12.7 | 13.14 | 12.4 | 12.41 | 12.41 | -0.47 (-3.65%) | 1,057,900 |
| 22 Mar 2022 | USD | 12.66 | 13.01 | 12.561 | 12.88 | 12.88 | +0.34 (+2.71%) | 854,300 |
| 21 Mar 2022 | USD | 12.89 | 13.08 | 12.42 | 12.54 | 12.54 | -0.56 (-4.27%) | 1,041,200 |
| 18 Mar 2022 | USD | 12.41 | 13.39 | 12.41 | 13.1 | 13.1 | +0.63 (+5.05%) | 3,266,300 |
| 17 Mar 2022 | USD | 11.5 | 12.48 | 11.465 | 12.47 | 12.47 | +0.77 (+6.58%) | 936,700 |
| 16 Mar 2022 | USD | 10.82 | 11.7 | 10.76 | 11.7 | 11.7 | +1.05 (+9.86%) | 1,165,500 |
| 15 Mar 2022 | USD | 10.12 | 10.76 | 10.12 | 10.65 | 10.65 | +0.57 (+5.65%) | 1,201,900 |
| 14 Mar 2022 | USD | 10.97 | 11.14 | 9.99 | 10.08 | 10.08 | -0.89 (-8.11%) | 1,048,100 |
| 11 Mar 2022 | USD | 11.26 | 11.35 | 10.96 | 10.97 | 10.97 | -0.22 (-1.97%) | 969,900 |
| 10 Mar 2022 | USD | 10.9 | 11.35 | 10.77 | 11.19 | 11.19 | 0.0 (0.0%) | 711,500 |
| 9 Mar 2022 | USD | 10.695 | 11.3 | 10.44 | 11.19 | 11.19 | +0.97 (+9.49%) | 1,124,600 |
| 8 Mar 2022 | USD | 10.16 | 10.74 | 9.89 | 10.22 | 10.22 | +0.07 (+0.69%) | 914,600 |
| 7 Mar 2022 | USD | 10.28 | 10.63 | 10.12 | 10.15 | 10.15 | -0.22 (-2.12%) | 722,400 |
| 4 Mar 2022 | USD | 10.53 | 10.82 | 10.27 | 10.37 | 10.37 | -0.26 (-2.45%) | 665,700 |
| 3 Mar 2022 | USD | 10.88 | 10.98 | 10.42 | 10.63 | 10.63 | -0.15 (-1.39%) | 749,400 |
| 2 Mar 2022 | USD | 10.67 | 11 | 10.61 | 10.78 | 10.78 | +0.25 (+2.37%) | 692,600 |
| 1 Mar 2022 | USD | 10.87 | 10.91 | 10.33 | 10.53 | 10.53 | -0.43 (-3.92%) | 1,923,500 |
| 28 Feb 2022 | USD | 10.68 | 11.02 | 10.38 | 10.96 | 10.96 | +0.22 (+2.05%) | 894,600 |
| 25 Feb 2022 | USD | 10.67 | 10.75 | 10.15 | 10.74 | 10.74 | +0.12 (+1.13%) | 772,700 |
| 24 Feb 2022 | USD | 9.37 | 10.66 | 9.28 | 10.62 | 10.62 | +0.88 (+9.03%) | 1,639,000 |
| 23 Feb 2022 | USD | 10.85 | 10.86 | 9.73 | 9.74 | 9.74 | -1 (-9.31%) | 1,780,400 |
| 22 Feb 2022 | USD | 11.04 | 11.26 | 10.7 | 10.74 | 10.74 | -0.65 (-5.71%) | 1,045,700 |
| 18 Feb 2022 | USD | 11.69 | 11.99 | 11.31 | 11.39 | 11.39 | -0.25 (-2.15%) | 717,700 |
| 17 Feb 2022 | USD | 12.5 | 12.6 | 11.53 | 11.64 | 11.64 | -1.02 (-8.06%) | 942,200 |
| 16 Feb 2022 | USD | 12.53 | 12.82 | 12.31 | 12.66 | 12.66 | -0.06 (-0.47%) | 625,300 |
| 15 Feb 2022 | USD | 12.43 | 12.82 | 12.34 | 12.72 | 12.72 | +0.6 (+4.95%) | 798,300 |
| 14 Feb 2022 | USD | 12.45 | 12.68 | 12.06 | 12.12 | 12.12 | -0.38 (-3.04%) | 904,700 |
| 11 Feb 2022 | USD | 12.68 | 13.22 | 12.27 | 12.5 | 12.5 | -0.14 (-1.11%) | 963,200 |
