| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 22.5 | 22.55 | 21.22 | 21.5 | 21.5 | -0.89 (-3.97%) | 461,900 |
| 12 Nov 2021 | USD | 22.49 | 22.96 | 21.94 | 22.39 | 22.39 | -0.09 (-0.40%) | 458,400 |
| 11 Nov 2021 | USD | 21.68 | 22.519 | 21.629 | 22.48 | 22.48 | +1.14 (+5.34%) | 488,600 |
| 10 Nov 2021 | USD | 21.65 | 22.375 | 21.02 | 21.34 | 21.34 | -0.91 (-4.09%) | 916,300 |
| 9 Nov 2021 | USD | 23.35 | 23.46 | 22.1 | 22.25 | 22.25 | -1.06 (-4.55%) | 734,700 |
| 8 Nov 2021 | USD | 23.05 | 23.73 | 23 | 23.31 | 23.31 | +0.31 (+1.35%) | 815,600 |
| 5 Nov 2021 | USD | 22.6 | 23.07 | 22.32 | 23 | 23 | +0.36 (+1.59%) | 1,057,700 |
| 4 Nov 2021 | USD | 22.1 | 23.26 | 21.804 | 22.64 | 22.64 | +0.56 (+2.54%) | 1,134,400 |
| 3 Nov 2021 | USD | 21.3 | 22.16 | 20.9 | 22.08 | 22.08 | +0.7 (+3.27%) | 945,500 |
| 2 Nov 2021 | USD | 20.26 | 21.43 | 19.74 | 21.38 | 21.38 | +1.14 (+5.63%) | 1,153,539 |
| 1 Nov 2021 | USD | 18.9 | 20.29 | 18.76 | 20.24 | 20.24 | +1.5 (+8.00%) | 973,739 |
| 29 Oct 2021 | USD | 18.18 | 18.926 | 17.91 | 18.74 | 18.74 | +0.63 (+3.48%) | 742,900 |
| 28 Oct 2021 | USD | 17.45 | 18.18 | 17.23 | 18.11 | 18.11 | +0.73 (+4.20%) | 652,500 |
| 27 Oct 2021 | USD | 17.85 | 18.06 | 17.35 | 17.38 | 17.38 | -0.52 (-2.91%) | 480,300 |
| 26 Oct 2021 | USD | 17.83 | 18.25 | 17.5 | 17.9 | 17.9 | +0.04 (+0.22%) | 537,000 |
| 25 Oct 2021 | USD | 17.775 | 18.189 | 17.65 | 17.86 | 17.86 | +0.02 (+0.11%) | 443,200 |
| 22 Oct 2021 | USD | 17.84 | 17.88 | 17.28 | 17.84 | 17.84 | -0.14 (-0.78%) | 572,100 |
| 21 Oct 2021 | USD | 17.91 | 18.28 | 17.85 | 17.98 | 17.98 | +0.1 (+0.56%) | 652,600 |
| 20 Oct 2021 | USD | 18 | 18.44 | 17.8 | 17.88 | 17.88 | -0.12 (-0.67%) | 515,600 |
| 19 Oct 2021 | USD | 17.94 | 18.325 | 17.82 | 18 | 18 | +0.24 (+1.35%) | 690,800 |
| 18 Oct 2021 | USD | 17.35 | 17.87 | 17.18 | 17.76 | 17.76 | +0.24 (+1.37%) | 576,500 |
| 15 Oct 2021 | USD | 18.12 | 18.12 | 17.5 | 17.52 | 17.52 | -0.32 (-1.79%) | 486,300 |
| 14 Oct 2021 | USD | 17.86 | 18.21 | 17.73 | 17.84 | 17.84 | +0.17 (+0.96%) | 406,800 |
| 13 Oct 2021 | USD | 17.27 | 17.9 | 17.25 | 17.67 | 17.67 | +0.43 (+2.49%) | 444,700 |
| 12 Oct 2021 | USD | 16.91 | 17.35 | 16.7 | 17.24 | 17.24 | +0.36 (+2.13%) | 504,600 |
| 11 Oct 2021 | USD | 17.27 | 17.28 | 16.76 | 16.88 | 16.88 | -0.34 (-1.97%) | 654,900 |
| 8 Oct 2021 | USD | 17.44 | 17.76 | 17.145 | 17.22 | 17.22 | -0.2 (-1.15%) | 412,300 |
| 7 Oct 2021 | USD | 17.27 | 17.722 | 16.69 | 17.42 | 17.42 | +0.49 (+2.89%) | 613,600 |
| 6 Oct 2021 | USD | 17.42 | 17.76 | 16.82 | 16.93 | 16.93 | -0.7 (-3.97%) | 661,500 |
| 5 Oct 2021 | USD | 17.33 | 17.92 | 17.24 | 17.63 | 17.63 | +0.33 (+1.91%) | 542,100 |
