| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 17.72 | 17.78 | 17.06 | 17.3 | 17.3 | -0.65 (-3.62%) | 556,900 |
| 1 Oct 2021 | USD | 18.36 | 18.36 | 17.22 | 17.95 | 17.95 | 0.0 (0.0%) | 886,400 |
| 30 Sep 2021 | USD | 17.82 | 18.26 | 17.42 | 17.95 | 17.95 | +0.13 (+0.73%) | 1,508,900 |
| 29 Sep 2021 | USD | 18.45 | 18.67 | 17.67 | 17.82 | 17.82 | -0.59 (-3.20%) | 717,700 |
| 28 Sep 2021 | USD | 18.655 | 18.82 | 18.33 | 18.41 | 18.41 | -0.82 (-4.26%) | 726,200 |
| 27 Sep 2021 | USD | 18.62 | 19.815 | 18.51 | 19.23 | 19.23 | +0.49 (+2.61%) | 803,600 |
| 24 Sep 2021 | USD | 19.16 | 19.36 | 18.48 | 18.74 | 18.74 | -0.55 (-2.85%) | 1,160,100 |
| 23 Sep 2021 | USD | 18.09 | 19.38 | 17.79 | 19.29 | 19.29 | +1.65 (+9.35%) | 1,027,000 |
| 22 Sep 2021 | USD | 17.44 | 17.85 | 16.98 | 17.64 | 17.64 | +0.24 (+1.38%) | 631,800 |
| 21 Sep 2021 | USD | 17 | 17.85 | 16.87 | 17.4 | 17.4 | +0.53 (+3.14%) | 807,400 |
| 20 Sep 2021 | USD | 17 | 17.42 | 16.545 | 16.87 | 16.87 | -0.76 (-4.31%) | 922,200 |
| 17 Sep 2021 | USD | 17.07 | 17.8 | 16.8 | 17.63 | 17.63 | +0.66 (+3.89%) | 1,642,100 |
| 16 Sep 2021 | USD | 17.09 | 17.27 | 16.66 | 16.97 | 16.97 | -0.1 (-0.59%) | 752,300 |
| 15 Sep 2021 | USD | 16.84 | 17.36 | 16.707 | 17.07 | 17.07 | +0.25 (+1.49%) | 1,053,000 |
| 14 Sep 2021 | USD | 18.15 | 18.313 | 16.771 | 16.82 | 16.82 | -1.31 (-7.23%) | 1,332,800 |
| 13 Sep 2021 | USD | 18.75 | 18.76 | 18.05 | 18.13 | 18.13 | -0.57 (-3.05%) | 768,800 |
| 10 Sep 2021 | USD | 19 | 19.32 | 18.67 | 18.7 | 18.7 | -0.21 (-1.11%) | 586,000 |
| 9 Sep 2021 | USD | 18.6 | 19.619 | 18.46 | 18.91 | 18.91 | +0.28 (+1.50%) | 768,300 |
| 8 Sep 2021 | USD | 19.11 | 19.15 | 18.3 | 18.63 | 18.63 | -0.51 (-2.66%) | 690,200 |
| 7 Sep 2021 | USD | 19.47 | 20.29 | 19.02 | 19.14 | 19.14 | -0.34 (-1.75%) | 845,900 |
| 3 Sep 2021 | USD | 19.87 | 20.07 | 19.11 | 19.48 | 19.48 | -0.49 (-2.45%) | 749,800 |
| 2 Sep 2021 | USD | 20.25 | 20.65 | 19.66 | 19.97 | 19.97 | -0.25 (-1.24%) | 683,800 |
| 1 Sep 2021 | USD | 19.31 | 20.34 | 18.96 | 20.22 | 20.22 | +0.73 (+3.75%) | 1,011,800 |
| 31 Aug 2021 | USD | 18.65 | 20.19 | 18.562 | 19.49 | 19.49 | +0.95 (+5.12%) | 1,836,900 |
| 30 Aug 2021 | USD | 18.83 | 19.19 | 18.31 | 18.54 | 18.54 | -0.49 (-2.57%) | 728,300 |
| 27 Aug 2021 | USD | 18.5 | 19.315 | 18.11 | 19.03 | 19.03 | +0.48 (+2.59%) | 944,000 |
| 26 Aug 2021 | USD | 19.34 | 19.78 | 18.53 | 18.55 | 18.55 | -0.49 (-2.57%) | 772,100 |
| 25 Aug 2021 | USD | 18.78 | 19.79 | 18.65 | 19.04 | 19.04 | -0.36 (-1.86%) | 900,400 |
| 24 Aug 2021 | USD | 20.15 | 20.27 | 18.96 | 19.4 | 19.4 | -0.32 (-1.62%) | 1,226,900 |
| 23 Aug 2021 | USD | 18.68 | 19.77 | 18.53 | 19.72 | 19.72 | +1.36 (+7.41%) | 899,500 |
