| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 18.22 | 18.77 | 18.032 | 18.36 | 18.36 | +0.07 (+0.38%) | 840,400 |
| 19 Aug 2021 | USD | 18.51 | 18.96 | 18.25 | 18.29 | 18.29 | -0.52 (-2.76%) | 804,000 |
| 18 Aug 2021 | USD | 19.18 | 19.59 | 18.64 | 18.81 | 18.81 | -0.52 (-2.69%) | 682,700 |
| 17 Aug 2021 | USD | 18.88 | 19.48 | 18.53 | 19.33 | 19.33 | +0.33 (+1.74%) | 796,900 |
| 16 Aug 2021 | USD | 19.31 | 19.46 | 18.42 | 19 | 19 | -0.55 (-2.81%) | 995,600 |
| 13 Aug 2021 | USD | 19.12 | 20.97 | 18.59 | 19.55 | 19.55 | +0.28 (+1.45%) | 1,811,700 |
| 12 Aug 2021 | USD | 18.03 | 19.68 | 17.68 | 19.27 | 19.27 | +1.27 (+7.06%) | 1,167,500 |
| 11 Aug 2021 | USD | 18.34 | 18.5 | 17.57 | 18 | 18 | -0.16 (-0.88%) | 981,200 |
| 10 Aug 2021 | USD | 19.421 | 19.421 | 17.74 | 18.16 | 18.16 | -0.89 (-4.67%) | 1,194,500 |
| 9 Aug 2021 | USD | 19.02 | 19.4 | 18.621 | 19.05 | 19.05 | -0.27 (-1.40%) | 733,600 |
| 6 Aug 2021 | USD | 19.63 | 19.81 | 18.32 | 19.32 | 19.32 | -0.04 (-0.21%) | 1,048,500 |
| 5 Aug 2021 | USD | 17.98 | 19.45 | 17.67 | 19.36 | 19.36 | +1.87 (+10.69%) | 1,885,800 |
| 4 Aug 2021 | USD | 17.76 | 18.28 | 17.37 | 17.49 | 17.49 | -0.46 (-2.56%) | 985,500 |
| 3 Aug 2021 | USD | 18.1 | 18.47 | 17.56 | 17.95 | 17.95 | -0.16 (-0.88%) | 876,900 |
| 2 Aug 2021 | USD | 18.143 | 18.75 | 17.711 | 18.11 | 18.11 | +0.16 (+0.89%) | 1,364,700 |
| 30 Jul 2021 | USD | 17.84 | 19.01 | 17.51 | 17.95 | 17.95 | -0.34 (-1.86%) | 2,446,700 |
| 29 Jul 2021 | USD | 21.93 | 21.99 | 18.19 | 18.29 | 18.29 | -3.07 (-14.37%) | 5,039,500 |
| 28 Jul 2021 | USD | 20.91 | 21.83 | 20.7 | 21.36 | 21.36 | +0.6 (+2.89%) | 1,375,400 |
| 27 Jul 2021 | USD | 21.04 | 21.303 | 19.83 | 20.76 | 20.76 | -0.28 (-1.33%) | 958,300 |
| 26 Jul 2021 | USD | 20.69 | 22.1 | 20.31 | 21.04 | 21.04 | +0.06 (+0.29%) | 1,114,300 |
| 23 Jul 2021 | USD | 22.95 | 22.98 | 20.454 | 20.98 | 20.98 | -1.34 (-6.00%) | 1,894,300 |
| 22 Jul 2021 | USD | 22.75 | 23.19 | 22 | 22.32 | 22.32 | -0.35 (-1.54%) | 1,479,900 |
| 21 Jul 2021 | USD | 20.93 | 23.1 | 20.55 | 22.67 | 22.67 | +1.71 (+8.16%) | 2,959,200 |
| 20 Jul 2021 | USD | 21.52 | 21.695 | 20.27 | 20.96 | 20.96 | -0.59 (-2.74%) | 2,315,700 |
| 19 Jul 2021 | USD | 20.51 | 21.75 | 20.28 | 21.55 | 21.55 | -0.13 (-0.60%) | 1,524,100 |
| 16 Jul 2021 | USD | 22.48 | 22.85 | 21.6 | 21.68 | 21.68 | -0.48 (-2.17%) | 1,529,300 |
| 15 Jul 2021 | USD | 23.27 | 23.4 | 21.54 | 22.16 | 22.16 | -1.3 (-5.54%) | 2,726,100 |
| 14 Jul 2021 | USD | 25.35 | 25.52 | 23.32 | 23.46 | 23.46 | -1.94 (-7.64%) | 2,166,200 |
| 13 Jul 2021 | USD | 24.46 | 26.86 | 23.9 | 25.4 | 25.4 | +0.8 (+3.25%) | 2,406,500 |
| 12 Jul 2021 | USD | 25.22 | 25.94 | 24.46 | 24.6 | 24.6 | -0.47 (-1.87%) | 1,814,500 |
