Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 26.22 | 28.26 | 24.77 | 25.07 | 25.07 | -0.68 (-2.64%) | 5,047,000 |
8 Jul 2021 | USD | 23.56 | 25.852 | 23.5 | 25.75 | 25.75 | +1.21 (+4.93%) | 1,937,000 |
7 Jul 2021 | USD | 25.5 | 26.15 | 24.1 | 24.54 | 24.54 | -0.81 (-3.20%) | 1,791,700 |
6 Jul 2021 | USD | 24.7 | 25.79 | 24.05 | 25.35 | 25.35 | +0.77 (+3.13%) | 2,236,400 |
2 Jul 2021 | USD | 24.37 | 25.16 | 23.37 | 24.58 | 24.58 | +0.01 (+0.04%) | 2,303,900 |
1 Jul 2021 | USD | 23 | 24.6 | 22.8 | 24.57 | 24.57 | +1.71 (+7.48%) | 2,486,200 |
30 Jun 2021 | USD | 24.36 | 24.75 | 22.724 | 22.86 | 22.86 | -0.77 (-3.26%) | 3,556,700 |
29 Jun 2021 | USD | 28.69 | 28.74 | 23.435 | 23.63 | 23.63 | -5.23 (-18.12%) | 6,864,600 |
28 Jun 2021 | USD | 29.7 | 31.5 | 27.13 | 28.86 | 28.86 | +4.11 (+16.61%) | 13,683,900 |
25 Jun 2021 | USD | 25.21 | 25.3 | 24.02 | 24.75 | 24.75 | -0.19 (-0.76%) | 2,108,400 |
24 Jun 2021 | USD | 24.86 | 26.49 | 24.68 | 24.94 | 24.94 | +0.71 (+2.93%) | 3,349,700 |
23 Jun 2021 | USD | 24.12 | 24.618 | 23.1 | 24.23 | 24.23 | +0.4 (+1.68%) | 2,522,900 |
22 Jun 2021 | USD | 23.831 | 25.58 | 22.8 | 23.83 | 23.83 | -1.34 (-5.32%) | 4,565,800 |
21 Jun 2021 | USD | 24.06 | 27.85 | 24.06 | 25.17 | 25.17 | +3.03 (+13.69%) | 15,893,300 |
18 Jun 2021 | USD | 20.74 | 22.21 | 20.672 | 22.14 | 22.14 | +0.91 (+4.29%) | 4,422,700 |
17 Jun 2021 | USD | 20.38 | 22.43 | 20.3 | 21.23 | 21.23 | +0.17 (+0.81%) | 4,875,100 |
16 Jun 2021 | USD | 18.14 | 21.5 | 18.14 | 21.06 | 21.06 | +3.72 (+21.45%) | 7,689,300 |
15 Jun 2021 | USD | 19.91 | 20.32 | 16.95 | 17.34 | 17.34 | -3.65 (-17.39%) | 6,104,200 |
14 Jun 2021 | USD | 16.7 | 22.235 | 16.7 | 20.99 | 20.99 | +5.49 (+35.42%) | 17,029,800 |
11 Jun 2021 | USD | 15.592 | 15.695 | 15.114 | 15.5 | 15.5 | +0.09 (+0.58%) | 1,122,700 |
10 Jun 2021 | USD | 15.43 | 15.56 | 15.18 | 15.41 | 15.41 | +0.16 (+1.05%) | 1,014,800 |
9 Jun 2021 | USD | 15.26 | 15.59 | 15.05 | 15.25 | 15.25 | +0.02 (+0.13%) | 991,800 |
8 Jun 2021 | USD | 15.3 | 15.363 | 14.14 | 15.23 | 15.23 | +0.59 (+4.03%) | 1,425,500 |
7 Jun 2021 | USD | 13.8 | 15.99 | 13.58 | 14.64 | 14.64 | +1.07 (+7.89%) | 3,887,200 |
4 Jun 2021 | USD | 13.8 | 13.85 | 13.1 | 13.57 | 13.57 | +0.03 (+0.22%) | 878,500 |
3 Jun 2021 | USD | 12.93 | 13.63 | 12.7 | 13.54 | 13.54 | +0.53 (+4.07%) | 1,051,400 |
2 Jun 2021 | USD | 12.61 | 13.02 | 12.37 | 13.01 | 13.01 | +0.52 (+4.16%) | 1,031,200 |
1 Jun 2021 | USD | 12.68 | 12.89 | 12.42 | 12.49 | 12.49 | +0.04 (+0.32%) | 620,500 |
28 May 2021 | USD | 12.44 | 12.93 | 12.21 | 12.45 | 12.45 | +0.06 (+0.48%) | 899,500 |
27 May 2021 | USD | 12.13 | 12.6 | 11.981 | 12.39 | 12.39 | +0.28 (+2.31%) | 1,808,200 |