| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 4.15 | 4.285 | 4.11 | 4.12 | 4.12 | -0.01 (-0.24%) | 339,789 |
| 2 Jul 2024 | USD | 4.1 | 4.18 | 4.07 | 4.13 | 4.13 | +0.02 (+0.49%) | 560,915 |
| 1 Jul 2024 | USD | 4.22 | 4.34 | 4.08 | 4.11 | 4.11 | -0.11 (-2.61%) | 640,092 |
| 28 Jun 2024 | USD | 4.26 | 4.31 | 4.13 | 4.22 | 4.22 | -0.07 (-1.63%) | 3,069,291 |
| 27 Jun 2024 | USD | 3.84 | 4.32 | 3.78 | 4.29 | 4.29 | +0.47 (+12.30%) | 1,009,864 |
| 26 Jun 2024 | USD | 4.02 | 4.04 | 3.805 | 3.82 | 3.82 | -0.23 (-5.68%) | 807,024 |
| 25 Jun 2024 | USD | 4.19 | 4.28 | 4.01 | 4.05 | 4.05 | -0.16 (-3.80%) | 765,663 |
| 24 Jun 2024 | USD | 4.12 | 4.31 | 4.1 | 4.21 | 4.21 | +0.13 (+3.19%) | 846,028 |
| 21 Jun 2024 | USD | 4.02 | 4.27 | 3.96 | 4.08 | 4.08 | +0.11 (+2.77%) | 5,909,660 |
| 20 Jun 2024 | USD | 3.85 | 4.04 | 3.76 | 3.97 | 3.97 | +0.09 (+2.32%) | 1,172,972 |
| 18 Jun 2024 | USD | 3.72 | 3.89 | 3.6337 | 3.88 | 3.88 | +0.15 (+4.02%) | 930,581 |
| 17 Jun 2024 | USD | 3.77 | 3.77 | 3.65 | 3.73 | 3.73 | -0.04 (-1.06%) | 882,253 |
| 14 Jun 2024 | USD | 3.71 | 3.81 | 3.51 | 3.77 | 3.77 | +0.04 (+1.07%) | 1,158,958 |
| 13 Jun 2024 | USD | 3.82 | 3.83 | 3.65 | 3.73 | 3.73 | -0.02 (-0.53%) | 752,470 |
| 12 Jun 2024 | USD | 3.82 | 4.0099 | 3.71 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,279,439 |
| 11 Jun 2024 | USD | 3.75 | 3.775 | 3.655 | 3.7 | 3.7 | -0.09 (-2.37%) | 1,608,534 |
| 10 Jun 2024 | USD | 3.84 | 3.87 | 3.69 | 3.79 | 3.79 | -0.08 (-2.07%) | 1,870,905 |
| 7 Jun 2024 | USD | 3.98 | 4.07 | 3.87 | 3.87 | 3.87 | -0.16 (-3.97%) | 702,147 |
| 6 Jun 2024 | USD | 4.15 | 4.15 | 3.97 | 4.03 | 4.03 | -0.13 (-3.13%) | 792,488 |
| 5 Jun 2024 | USD | 4.13 | 4.17 | 4.065 | 4.16 | 4.16 | +0.04 (+0.97%) | 844,905 |
| 4 Jun 2024 | USD | 4 | 4.21 | 3.98 | 4.12 | 4.12 | +0.1 (+2.49%) | 760,269 |
| 3 Jun 2024 | USD | 4.16 | 4.21 | 3.935 | 4.02 | 4.02 | -0.04 (-0.99%) | 1,093,501 |
| 31 May 2024 | USD | 4.17 | 4.225 | 4.03 | 4.06 | 4.06 | -0.08 (-1.93%) | 3,048,229 |
| 30 May 2024 | USD | 3.97 | 4.145 | 3.925 | 4.14 | 4.14 | +0.25 (+6.43%) | 841,753 |
| 29 May 2024 | USD | 4.02 | 4.02 | 3.89 | 3.89 | 3.89 | -0.18 (-4.42%) | 776,428 |
| 28 May 2024 | USD | 4.06 | 4.09 | 3.98 | 4.07 | 4.07 | +0.07 (+1.75%) | 794,710 |
| 24 May 2024 | USD | 4.18 | 4.21 | 3.955 | 4 | 4 | -0.17 (-4.08%) | 854,898 |
| 23 May 2024 | USD | 4.5 | 4.51 | 4.105 | 4.17 | 4.17 | -0.33 (-7.33%) | 1,200,006 |
| 22 May 2024 | USD | 4.33 | 4.565 | 4.3 | 4.5 | 4.5 | +0.15 (+3.45%) | 796,970 |
| 21 May 2024 | USD | 4.41 | 4.4769 | 4.3 | 4.35 | 4.35 | -0.08 (-1.81%) | 728,903 |
