Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 13.29 | 13.64 | 12.65 | 12.87 | 12.87 | -0.56 (-4.17%) | 1,239,700 |
13 Apr 2021 | USD | 13.499 | 13.98 | 13.06 | 13.43 | 13.43 | +0.14 (+1.05%) | 1,089,500 |
12 Apr 2021 | USD | 14.58 | 14.75 | 13.18 | 13.29 | 13.29 | -1.3 (-8.91%) | 1,470,200 |
9 Apr 2021 | USD | 15.1 | 15.125 | 14.42 | 14.59 | 14.59 | -0.5 (-3.31%) | 702,800 |
8 Apr 2021 | USD | 15.48 | 15.6 | 14.769 | 15.09 | 15.09 | -0.24 (-1.57%) | 846,400 |
7 Apr 2021 | USD | 15.01 | 15.74 | 14.86 | 15.33 | 15.33 | +0.24 (+1.59%) | 834,400 |
6 Apr 2021 | USD | 15.76 | 15.99 | 15.03 | 15.09 | 15.09 | -0.61 (-3.89%) | 704,700 |
5 Apr 2021 | USD | 15.55 | 15.832 | 15.33 | 15.7 | 15.7 | +0.32 (+2.08%) | 1,124,100 |
1 Apr 2021 | USD | 15.43 | 15.49 | 14.89 | 15.38 | 15.38 | +0.43 (+2.88%) | 1,365,400 |
31 Mar 2021 | USD | 14.3 | 15.41 | 14.2 | 14.95 | 14.95 | +0.92 (+6.56%) | 3,760,000 |
30 Mar 2021 | USD | 13.66 | 14.42 | 13.57 | 14.03 | 14.03 | +0.29 (+2.11%) | 815,700 |
29 Mar 2021 | USD | 14.93 | 15.17 | 13.65 | 13.74 | 13.74 | -1.22 (-8.16%) | 1,341,400 |
26 Mar 2021 | USD | 14.75 | 15.27 | 14.3 | 14.96 | 14.96 | +0.1 (+0.67%) | 1,404,600 |
25 Mar 2021 | USD | 12.99 | 14.922 | 12.8 | 14.86 | 14.86 | +1.53 (+11.48%) | 1,531,400 |
24 Mar 2021 | USD | 14.51 | 14.69 | 13.249 | 13.33 | 13.33 | -0.88 (-6.19%) | 1,200,500 |
23 Mar 2021 | USD | 15.15 | 15.52 | 14.14 | 14.21 | 14.21 | -1.27 (-8.20%) | 1,292,100 |
22 Mar 2021 | USD | 14.91 | 16.16 | 14.91 | 15.48 | 15.48 | +0.59 (+3.96%) | 1,298,800 |
19 Mar 2021 | USD | 15.12 | 15.213 | 14.41 | 14.89 | 14.89 | +0.05 (+0.34%) | 4,643,400 |
18 Mar 2021 | USD | 15.33 | 15.93 | 14.62 | 14.84 | 14.84 | -0.91 (-5.78%) | 1,275,800 |
17 Mar 2021 | USD | 15.6 | 15.9 | 14.69 | 15.75 | 15.75 | -0.38 (-2.36%) | 1,913,300 |
16 Mar 2021 | USD | 15.45 | 16.39 | 15.05 | 16.13 | 16.13 | +1.31 (+8.84%) | 3,729,600 |
15 Mar 2021 | USD | 14.16 | 15.17 | 14.05 | 14.82 | 14.82 | +0.79 (+5.63%) | 1,739,900 |
12 Mar 2021 | USD | 13.3 | 14.48 | 13.2 | 14.03 | 14.03 | +0.55 (+4.08%) | 1,362,500 |
11 Mar 2021 | USD | 12.74 | 13.52 | 12.5 | 13.48 | 13.48 | +0.99 (+7.93%) | 1,866,700 |
10 Mar 2021 | USD | 12.353 | 12.82 | 12.25 | 12.49 | 12.49 | +0.25 (+2.04%) | 1,149,100 |
9 Mar 2021 | USD | 12.01 | 12.56 | 11.92 | 12.24 | 12.24 | +0.51 (+4.35%) | 1,267,500 |
8 Mar 2021 | USD | 11.8 | 12.13 | 11.4 | 11.73 | 11.73 | -0.14 (-1.18%) | 1,098,600 |
5 Mar 2021 | USD | 12.85 | 12.99 | 10.95 | 11.87 | 11.87 | -0.96 (-7.48%) | 2,645,500 |
4 Mar 2021 | USD | 13.57 | 14.23 | 12.145 | 12.83 | 12.83 | -0.6 (-4.47%) | 3,790,900 |
3 Mar 2021 | USD | 13.91 | 14.59 | 13.14 | 13.43 | 13.43 | -0.49 (-3.52%) | 1,770,400 |