| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 4.45 | 4.51 | 4.34 | 4.39 | 4.39 | -0.03 (-0.68%) | 862,071 |
| 5 Apr 2024 | USD | 4.45 | 4.52 | 4.34 | 4.42 | 4.42 | -0.06 (-1.34%) | 1,115,978 |
| 4 Apr 2024 | USD | 4.69 | 4.702 | 4.46 | 4.48 | 4.48 | -0.14 (-3.03%) | 1,524,948 |
| 3 Apr 2024 | USD | 4.52 | 4.76 | 4.455 | 4.62 | 4.62 | +0.08 (+1.76%) | 1,077,166 |
| 2 Apr 2024 | USD | 4.85 | 4.865 | 4.515 | 4.54 | 4.54 | -0.48 (-9.56%) | 1,470,220 |
| 1 Apr 2024 | USD | 5.08 | 5.08 | 4.875 | 5.02 | 5.02 | -0.07 (-1.38%) | 819,546 |
| 28 Mar 2024 | USD | 5.01 | 5.2 | 4.9806 | 5.09 | 5.09 | +0.03 (+0.59%) | 978,032 |
| 27 Mar 2024 | USD | 4.91 | 5.11 | 4.8 | 5.06 | 5.06 | +0.22 (+4.55%) | 932,846 |
| 26 Mar 2024 | USD | 4.66 | 5.03 | 4.615 | 4.84 | 4.84 | +0.29 (+6.37%) | 1,343,834 |
| 25 Mar 2024 | USD | 4.66 | 4.71 | 4.48 | 4.55 | 4.55 | -0.11 (-2.36%) | 1,354,802 |
| 22 Mar 2024 | USD | 5.05 | 5.08 | 4.63 | 4.66 | 4.66 | -0.45 (-8.81%) | 1,299,203 |
| 21 Mar 2024 | USD | 5.19 | 5.29 | 5.1 | 5.11 | 5.11 | -0.01 (-0.20%) | 1,097,350 |
| 20 Mar 2024 | USD | 4.85 | 5.12 | 4.82 | 5.12 | 5.12 | +0.28 (+5.79%) | 988,668 |
| 19 Mar 2024 | USD | 4.85 | 4.9199 | 4.8 | 4.84 | 4.84 | +0.02 (+0.41%) | 1,530,273 |
| 18 Mar 2024 | USD | 5.11 | 5.15 | 4.81 | 4.82 | 4.82 | -0.29 (-5.68%) | 1,534,316 |
| 15 Mar 2024 | USD | 5.09 | 5.28 | 5.08 | 5.11 | 5.11 | -0.03 (-0.58%) | 6,456,859 |
| 14 Mar 2024 | USD | 5.34 | 5.36 | 5.09 | 5.14 | 5.14 | -0.24 (-4.46%) | 1,249,399 |
| 13 Mar 2024 | USD | 5.27 | 5.5732 | 5.185 | 5.38 | 5.38 | +0.18 (+3.46%) | 1,302,716 |
| 12 Mar 2024 | USD | 5.21 | 5.3 | 5.08 | 5.2 | 5.2 | +0.01 (+0.19%) | 1,151,309 |
| 11 Mar 2024 | USD | 5.43 | 5.515 | 5.1603 | 5.19 | 5.19 | -0.26 (-4.77%) | 1,446,321 |
| 8 Mar 2024 | USD | 5.23 | 5.48 | 5.2221 | 5.45 | 5.45 | +0.26 (+5.01%) | 1,139,994 |
| 7 Mar 2024 | USD | 5.1 | 5.34 | 5.03 | 5.19 | 5.19 | +0.17 (+3.39%) | 1,393,902 |
| 6 Mar 2024 | USD | 5.08 | 5.11 | 4.96 | 5.02 | 5.02 | +0.04 (+0.80%) | 1,213,041 |
| 5 Mar 2024 | USD | 5.05 | 5.15 | 4.96 | 4.98 | 4.98 | -0.13 (-2.54%) | 913,480 |
| 4 Mar 2024 | USD | 5.33 | 5.35 | 4.985 | 5.11 | 5.11 | -0.17 (-3.22%) | 1,003,137 |
| 1 Mar 2024 | USD | 5.19 | 5.4187 | 5.125 | 5.28 | 5.28 | +0.14 (+2.72%) | 990,157 |
| 29 Feb 2024 | USD | 5.43 | 5.5076 | 5.115 | 5.14 | 5.14 | -0.16 (-3.02%) | 1,003,136 |
| 28 Feb 2024 | USD | 5.26 | 5.3962 | 5.21 | 5.3 | 5.3 | -0.03 (-0.56%) | 811,516 |
| 27 Feb 2024 | USD | 5.02 | 5.37 | 4.95 | 5.33 | 5.33 | +0.35 (+7.03%) | 1,583,899 |
| 26 Feb 2024 | USD | 4.95 | 5.05 | 4.795 | 4.98 | 4.98 | +0.06 (+1.22%) | 1,609,290 |
