Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5 | 5.14 | 4.87 | 4.92 | 4.92 | -0.09 (-1.80%) | 1,612,166 |
22 Feb 2024 | USD | 5.07 | 5.1199 | 4.95 | 5.01 | 5.01 | -0.07 (-1.38%) | 1,862,210 |
21 Feb 2024 | USD | 5.38 | 5.44 | 5.04 | 5.08 | 5.08 | -0.28 (-5.22%) | 1,360,342 |
20 Feb 2024 | USD | 5.6 | 5.665 | 5.32 | 5.36 | 5.36 | -0.31 (-5.47%) | 1,083,108 |
16 Feb 2024 | USD | 5.74 | 5.82 | 5.63 | 5.67 | 5.67 | -0.16 (-2.74%) | 785,961 |
15 Feb 2024 | USD | 5.88 | 5.97 | 5.64 | 5.83 | 5.83 | -0.01 (-0.17%) | 862,044 |
14 Feb 2024 | USD | 5.68 | 5.91 | 5.5501 | 5.84 | 5.84 | +0.265 (+4.75%) | 706,914 |
13 Feb 2024 | USD | 5.94 | 5.95 | 5.52 | 5.575 | 5.575 | -0.565 (-9.20%) | 1,175,427 |
12 Feb 2024 | USD | 5.82 | 6.15 | 5.8108 | 6.14 | 6.14 | +0.36 (+6.23%) | 972,878 |
9 Feb 2024 | USD | 5.77 | 5.8301 | 5.65 | 5.78 | 5.78 | +0.09 (+1.58%) | 830,613 |
8 Feb 2024 | USD | 5.66 | 5.8 | 5.53 | 5.69 | 5.69 | +0.1 (+1.79%) | 1,129,527 |
7 Feb 2024 | USD | 5.94 | 6.02 | 5.47 | 5.59 | 5.59 | -0.2 (-3.45%) | 1,558,122 |
6 Feb 2024 | USD | 5.31 | 5.79 | 5.3 | 5.79 | 5.79 | +0.43 (+8.02%) | 1,580,378 |
5 Feb 2024 | USD | 5.69 | 5.71 | 5.29 | 5.36 | 5.36 | -0.37 (-6.46%) | 1,814,262 |
2 Feb 2024 | USD | 6.04 | 6.11 | 5.7031 | 5.73 | 5.73 | -0.42 (-6.83%) | 1,625,577 |
1 Feb 2024 | USD | 6 | 6.15 | 5.87 | 6.15 | 6.15 | +0.18 (+3.02%) | 810,153 |
31 Jan 2024 | USD | 6.27 | 6.361 | 5.97 | 5.97 | 5.97 | -0.32 (-5.09%) | 1,046,260 |
30 Jan 2024 | USD | 6.67 | 6.67 | 6.29 | 6.29 | 6.29 | -0.46 (-6.81%) | 1,027,371 |
29 Jan 2024 | USD | 6.34 | 6.819 | 6.25 | 6.75 | 6.75 | +0.42 (+6.64%) | 976,884 |
26 Jan 2024 | USD | 6.73 | 6.8989 | 6.31 | 6.33 | 6.33 | -0.31 (-4.67%) | 1,022,525 |
25 Jan 2024 | USD | 6.58 | 6.729 | 6.48 | 6.64 | 6.64 | +0.06 (+0.91%) | 771,657 |
24 Jan 2024 | USD | 6.73 | 6.83 | 6.57 | 6.58 | 6.58 | -0.02 (-0.30%) | 849,800 |
23 Jan 2024 | USD | 6.7 | 6.8 | 6.47 | 6.6 | 6.6 | 0.0 (0.0%) | 738,700 |
22 Jan 2024 | USD | 6.09 | 6.62 | 6.09 | 6.6 | 6.6 | +0.55 (+9.09%) | 1,334,400 |
19 Jan 2024 | USD | 6.01 | 6.1 | 5.8 | 6.05 | 6.05 | +0.04 (+0.67%) | 1,209,900 |
18 Jan 2024 | USD | 6.1 | 6.1 | 5.9 | 6.01 | 6.01 | -0.04 (-0.66%) | 730,100 |
17 Jan 2024 | USD | 5.87 | 6.065 | 5.75 | 6.05 | 6.05 | +0.07 (+1.17%) | 791,200 |
16 Jan 2024 | USD | 5.96 | 6.011 | 5.785 | 5.98 | 5.98 | -0.01 (-0.17%) | 1,276,500 |
12 Jan 2024 | USD | 6.03 | 6.2 | 5.91 | 5.99 | 5.99 | -0.02 (-0.33%) | 1,365,400 |
11 Jan 2024 | USD | 6.2 | 6.2 | 5.95 | 6.01 | 6.01 | -0.24 (-3.84%) | 1,565,500 |