Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.4 | 6.54 | 6.19 | 6.25 | 6.25 | -0.16 (-2.50%) | 1,163,200 |
9 Jan 2024 | USD | 6.46 | 6.535 | 6.34 | 6.41 | 6.41 | -0.15 (-2.29%) | 1,115,000 |
8 Jan 2024 | USD | 5.94 | 6.56 | 5.83 | 6.56 | 6.56 | +0.55 (+9.15%) | 2,041,900 |
5 Jan 2024 | USD | 6.15 | 6.18 | 5.94 | 6.01 | 6.01 | -0.28 (-4.45%) | 2,443,600 |
4 Jan 2024 | USD | 6.59 | 6.85 | 6.21 | 6.29 | 6.29 | -0.24 (-3.68%) | 2,533,200 |
3 Jan 2024 | USD | 6.09 | 6.932 | 6 | 6.53 | 6.53 | +0.485 (+8.02%) | 3,363,000 |
2 Jan 2024 | USD | 5.9 | 6.95 | 5.79 | 6.045 | 6.045 | -3.265 (-35.07%) | 9,264,800 |
29 Dec 2023 | USD | 9.58 | 9.58 | 9.26 | 9.31 | 9.31 | -0.29 (-3.02%) | 1,014,600 |
28 Dec 2023 | USD | 9.91 | 10.066 | 9.44 | 9.6 | 9.6 | -0.31 (-3.13%) | 1,269,300 |
27 Dec 2023 | USD | 9.42 | 9.91 | 9.36 | 9.91 | 9.91 | +0.53 (+5.65%) | 1,380,100 |
26 Dec 2023 | USD | 9.08 | 9.48 | 8.94 | 9.38 | 9.38 | +0.43 (+4.80%) | 1,240,500 |
22 Dec 2023 | USD | 8.83 | 9.4 | 8.8 | 8.95 | 8.95 | +0.2 (+2.29%) | 1,267,300 |
21 Dec 2023 | USD | 9.325 | 9.341 | 8.5 | 8.75 | 8.75 | -0.1 (-1.13%) | 1,977,500 |
20 Dec 2023 | USD | 9.95 | 10.21 | 8.75 | 8.85 | 8.85 | -1.1 (-11.06%) | 2,575,000 |
19 Dec 2023 | USD | 9 | 10.45 | 8.931 | 9.95 | 9.95 | +1.16 (+13.20%) | 4,297,200 |
18 Dec 2023 | USD | 8.95 | 9.13 | 8.699 | 8.79 | 8.79 | -0.05 (-0.57%) | 1,007,700 |
15 Dec 2023 | USD | 8.87 | 9 | 8.69 | 8.84 | 8.84 | +0.06 (+0.68%) | 1,812,800 |
14 Dec 2023 | USD | 8.6 | 8.9 | 8.6 | 8.78 | 8.78 | +0.33 (+3.91%) | 1,331,200 |
13 Dec 2023 | USD | 7.9 | 8.45 | 7.84 | 8.45 | 8.45 | +0.56 (+7.10%) | 1,138,600 |
12 Dec 2023 | USD | 7.85 | 8.03 | 7.79 | 7.89 | 7.89 | -0.02 (-0.25%) | 851,800 |
11 Dec 2023 | USD | 8.01 | 8.02 | 7.66 | 7.91 | 7.91 | -0.05 (-0.63%) | 711,900 |
8 Dec 2023 | USD | 8.12 | 8.24 | 7.93 | 7.96 | 7.96 | -0.17 (-2.09%) | 694,700 |
7 Dec 2023 | USD | 8.02 | 8.19 | 7.92 | 8.13 | 8.13 | +0.12 (+1.50%) | 815,000 |
6 Dec 2023 | USD | 8.09 | 8.19 | 7.915 | 8.01 | 8.01 | +0.06 (+0.75%) | 834,600 |
5 Dec 2023 | USD | 8.15 | 8.17 | 7.93 | 7.95 | 7.95 | -0.25 (-3.05%) | 965,600 |
4 Dec 2023 | USD | 7.61 | 8.32 | 7.58 | 8.2 | 8.2 | +0.63 (+8.32%) | 1,337,000 |
1 Dec 2023 | USD | 7.15 | 7.62 | 7.01 | 7.57 | 7.57 | +0.36 (+4.99%) | 1,070,200 |
30 Nov 2023 | USD | 7.27 | 7.42 | 7.072 | 7.21 | 7.21 | +0.12 (+1.69%) | 1,182,400 |
29 Nov 2023 | USD | 6.88 | 7.23 | 6.83 | 7.09 | 7.09 | +0.31 (+4.57%) | 1,148,600 |
28 Nov 2023 | USD | 6.53 | 6.86 | 6.29 | 6.78 | 6.78 | +0.42 (+6.60%) | 860,400 |