Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.85 | 7 | 6.18 | 6.36 | 6.36 | -0.71 (-10.04%) | 2,263,000 |
24 Nov 2023 | USD | 6.85 | 7.249 | 6.81 | 7.07 | 7.07 | +0.37 (+5.52%) | 676,600 |
22 Nov 2023 | USD | 6.76 | 6.887 | 6.535 | 6.7 | 6.7 | -0.02 (-0.30%) | 948,200 |
21 Nov 2023 | USD | 7 | 7.54 | 6.7 | 6.72 | 6.72 | -0.28 (-4.00%) | 2,402,900 |
20 Nov 2023 | USD | 7 | 7.075 | 6.62 | 7 | 7 | +0.73 (+11.64%) | 2,152,700 |
17 Nov 2023 | USD | 6.09 | 6.33 | 6.011 | 6.27 | 6.27 | +0.26 (+4.33%) | 759,800 |
16 Nov 2023 | USD | 6.22 | 6.22 | 5.875 | 6.01 | 6.01 | -0.17 (-2.75%) | 866,100 |
15 Nov 2023 | USD | 6.25 | 6.54 | 6.17 | 6.18 | 6.18 | -0.04 (-0.64%) | 947,000 |
14 Nov 2023 | USD | 6.04 | 6.24 | 5.98 | 6.22 | 6.22 | +0.47 (+8.17%) | 1,182,900 |
13 Nov 2023 | USD | 5.63 | 5.77 | 5.47 | 5.75 | 5.75 | +0.01 (+0.17%) | 712,200 |
10 Nov 2023 | USD | 5.8 | 5.83 | 5.55 | 5.74 | 5.74 | +0.03 (+0.53%) | 733,200 |
9 Nov 2023 | USD | 5.98 | 6.01 | 5.65 | 5.71 | 5.71 | -0.26 (-4.36%) | 1,210,700 |
8 Nov 2023 | USD | 6.21 | 6.27 | 5.87 | 5.97 | 5.97 | -0.24 (-3.86%) | 1,150,700 |
7 Nov 2023 | USD | 5.97 | 6.23 | 5.87 | 6.21 | 6.21 | +0.28 (+4.72%) | 1,360,600 |
6 Nov 2023 | USD | 6.02 | 6.14 | 5.84 | 5.93 | 5.93 | -0.11 (-1.82%) | 773,800 |
3 Nov 2023 | USD | 5.71 | 6.18 | 5.6 | 6.04 | 6.04 | +0.35 (+6.15%) | 1,254,600 |
2 Nov 2023 | USD | 5.62 | 5.78 | 5.525 | 5.69 | 5.69 | +0.07 (+1.25%) | 891,200 |
1 Nov 2023 | USD | 5.57 | 5.69 | 5.455 | 5.62 | 5.62 | +0.04 (+0.72%) | 620,400 |
31 Oct 2023 | USD | 5.45 | 5.645 | 5.32 | 5.58 | 5.58 | +0.08 (+1.45%) | 744,200 |
30 Oct 2023 | USD | 5.19 | 5.55 | 5.19 | 5.5 | 5.5 | +0.3 (+5.77%) | 722,700 |
27 Oct 2023 | USD | 5.65 | 5.78 | 5.175 | 5.2 | 5.2 | -0.42 (-7.47%) | 1,014,000 |
26 Oct 2023 | USD | 5.62 | 5.91 | 5.48 | 5.62 | 5.62 | +0.03 (+0.54%) | 1,107,400 |
25 Oct 2023 | USD | 5.17 | 5.7 | 5.04 | 5.59 | 5.59 | +0.46 (+8.97%) | 1,747,400 |
24 Oct 2023 | USD | 5.15 | 5.36 | 4.98 | 5.13 | 5.13 | +0.09 (+1.79%) | 1,281,700 |
23 Oct 2023 | USD | 5.14 | 5.24 | 4.9 | 5.04 | 5.04 | -0.16 (-3.08%) | 1,261,700 |
20 Oct 2023 | USD | 5.61 | 5.66 | 5.16 | 5.2 | 5.2 | -0.39 (-6.98%) | 1,600,300 |
19 Oct 2023 | USD | 5.66 | 5.69 | 5.53 | 5.59 | 5.59 | -0.06 (-1.06%) | 556,900 |
18 Oct 2023 | USD | 5.94 | 5.95 | 5.61 | 5.65 | 5.65 | -0.34 (-5.68%) | 657,500 |
17 Oct 2023 | USD | 6.02 | 6.19 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 597,600 |
16 Oct 2023 | USD | 6.05 | 6.13 | 5.913 | 6.06 | 6.06 | +0.01 (+0.17%) | 490,600 |