Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.89 | 6.22 | 5.8 | 6.05 | 6.05 | +0.16 (+2.72%) | 790,500 |
12 Oct 2023 | USD | 6.19 | 6.25 | 5.84 | 5.89 | 5.89 | -0.3 (-4.85%) | 900,000 |
11 Oct 2023 | USD | 6.33 | 6.43 | 6.145 | 6.19 | 6.19 | -0.13 (-2.06%) | 496,400 |
10 Oct 2023 | USD | 6.09 | 6.375 | 5.92 | 6.32 | 6.32 | +0.18 (+2.93%) | 745,700 |
9 Oct 2023 | USD | 6.06 | 6.14 | 5.975 | 6.14 | 6.14 | 0.0 (0.0%) | 655,900 |
6 Oct 2023 | USD | 6.36 | 6.39 | 6.11 | 6.14 | 6.14 | -0.27 (-4.21%) | 697,700 |
5 Oct 2023 | USD | 6.34 | 6.49 | 6.295 | 6.41 | 6.41 | +0.06 (+0.94%) | 618,500 |
4 Oct 2023 | USD | 6.23 | 6.395 | 6.17 | 6.35 | 6.35 | +0.09 (+1.44%) | 693,200 |
3 Oct 2023 | USD | 6.3 | 6.325 | 6.095 | 6.26 | 6.26 | -0.1 (-1.57%) | 836,700 |
2 Oct 2023 | USD | 6.57 | 6.63 | 6.29 | 6.36 | 6.36 | -0.19 (-2.90%) | 828,400 |
29 Sep 2023 | USD | 6.81 | 6.85 | 6.515 | 6.55 | 6.55 | -0.17 (-2.53%) | 898,100 |
28 Sep 2023 | USD | 6.81 | 6.82 | 6.6 | 6.72 | 6.72 | -0.09 (-1.32%) | 607,700 |
27 Sep 2023 | USD | 6.83 | 6.95 | 6.665 | 6.81 | 6.81 | +0.01 (+0.15%) | 548,000 |
26 Sep 2023 | USD | 6.74 | 7.04 | 6.74 | 6.8 | 6.8 | +0.01 (+0.15%) | 606,100 |
25 Sep 2023 | USD | 6.85 | 6.91 | 6.75 | 6.79 | 6.79 | -0.1 (-1.45%) | 548,900 |
22 Sep 2023 | USD | 7 | 7 | 6.84 | 6.89 | 6.89 | -0.08 (-1.15%) | 668,700 |
21 Sep 2023 | USD | 7.13 | 7.2 | 6.86 | 6.97 | 6.97 | -0.27 (-3.73%) | 768,800 |
20 Sep 2023 | USD | 7.12 | 7.92 | 7.07 | 7.24 | 7.24 | +0.12 (+1.69%) | 1,467,100 |
19 Sep 2023 | USD | 7.12 | 7.13 | 6.81 | 7.12 | 7.12 | -0.01 (-0.14%) | 1,119,300 |
18 Sep 2023 | USD | 7.79 | 7.84 | 7.065 | 7.13 | 7.13 | -0.44 (-5.81%) | 1,660,100 |
15 Sep 2023 | USD | 8 | 8.03 | 7.55 | 7.57 | 7.57 | -0.38 (-4.78%) | 2,938,000 |
14 Sep 2023 | USD | 7.98 | 8.39 | 7.57 | 7.95 | 7.95 | +0.29 (+3.79%) | 2,770,300 |
13 Sep 2023 | USD | 7.73 | 8.02 | 7.64 | 7.66 | 7.66 | -0.09 (-1.16%) | 738,400 |
12 Sep 2023 | USD | 7.75 | 7.85 | 7.67 | 7.75 | 7.75 | 0.0 (0.0%) | 656,500 |
11 Sep 2023 | USD | 7.87 | 7.9 | 7.65 | 7.75 | 7.75 | -0.12 (-1.52%) | 626,900 |
8 Sep 2023 | USD | 7.72 | 7.88 | 7.64 | 7.87 | 7.87 | +0.16 (+2.08%) | 653,400 |
7 Sep 2023 | USD | 7.75 | 7.83 | 7.68 | 7.71 | 7.71 | -0.1 (-1.28%) | 798,300 |
6 Sep 2023 | USD | 7.84 | 7.89 | 7.71 | 7.81 | 7.81 | -0.06 (-0.76%) | 672,600 |
5 Sep 2023 | USD | 7.92 | 8.02 | 7.8 | 7.87 | 7.87 | -0.07 (-0.88%) | 573,900 |
1 Sep 2023 | USD | 7.92 | 8.09 | 7.875 | 7.94 | 7.94 | +0.04 (+0.51%) | 574,100 |