Avaya Holdings Corp. Recent Share Price (USX:AVYAQ)

1 Followers USX:AVYAQ - Avaya Holdings Corp. Avaya Holdings Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2023	USD	0.0002	0.0029	0.0002	0.0029	0.0029	0.0 (0.0%)	1,760,954
28 Apr 2023	USD	0.0002	0.0029	0.0002	0.0029	0.0029	+0.003 (+1350.00%)	36,805
27 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	16,578
26 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	13,376
25 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	147,702
24 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	87,045
21 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	50,778
20 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	204,404
19 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	16,141
18 Apr 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	11,372
17 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	18,588
14 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	26,328
13 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	56,311
12 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	45,954
11 Apr 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	763,960
10 Apr 2023	USD	0.0003	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	56,021
6 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	22,184
5 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	23,508
4 Apr 2023	USD	0.0001	0.0029	0.0001	0.0003	0.0003	+0 (+50.00%)	37,826
3 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	38,237
31 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	101,548
30 Mar 2023	USD	0.0002	0.0029	0.0002	0.0002	0.0002	-0.003 (-93.10%)	77,768
29 Mar 2023	USD	0.0002	0.0029	0.0002	0.0029	0.0029	+0.003 (+1350.00%)	3,219
28 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	84,600
27 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	634,913
24 Mar 2023	USD	0.0002	0.001	0.0002	0.0002	0.0002	0.0 (0.0%)	117,929
23 Mar 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	126,325
22 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	303,970
21 Mar 2023	USD	0.0003	0.001	0.0003	0.0003	0.0003	-0.001 (-70.00%)	257,481
20 Mar 2023	USD	0.0004	0.002	0.0002	0.001	0.001	+0.001 (+150.00%)	2,224,956

First
1
2
3
4
5
Last

Unicorn Response |