Avaya Holdings Corp. Recent Share Price (USX:AVYAQ)

1 Followers USX:AVYAQ - Avaya Holdings Corp. Avaya Holdings Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	390,932
16 Mar 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	550,896
15 Mar 2023	USD	0.0002	0.0004	0.0002	0.0004	0.0004	-0.001 (-60%)	85,896
14 Mar 2023	USD	0.001	0.0015	0.0008	0.001	0.001	-0 (-23.08%)	321,223
13 Mar 2023	USD	0.003	0.003	0.001	0.0013	0.0013	-0.004 (-74%)	130,210
10 Mar 2023	USD	0.003	0.005	0.001	0.005	0.005	+0.001 (+25%)	231,300
9 Mar 2023	USD	0.005	0.005	0.003	0.004	0.004	-0.001 (-20%)	153,700
8 Mar 2023	USD	0.006	0.01	0.001	0.005	0.005	-0.001 (-16.67%)	924,700
7 Mar 2023	USD	0.005	0.015	0.005	0.006	0.006	-0.003 (-33.33%)	327,700
6 Mar 2023	USD	0.005	0.01	0.003	0.009	0.009	-0.006 (-40%)	476,500
3 Mar 2023	USD	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	579,100
2 Mar 2023	USD	0.013	0.013	0.01	0.01	0.01	0.0 (0.0%)	5,487,500
1 Mar 2023	USD	0.012	0.02	0.008	0.01	0.01	-0.002 (-16.67%)	2,502,700
28 Feb 2023	USD	0.012	0.02	0.01	0.012	0.012	-0.006 (-33.33%)	1,922,900
27 Feb 2023	USD	0.014	0.02	0.01	0.018	0.018	+0.004 (+28.57%)	3,428,700
24 Feb 2023	USD	0.015	0.02	0.014	0.014	0.014	+0.001 (+7.69%)	5,154,500
23 Feb 2023	USD	0.019	0.025	0.013	0.013	0.013	-0.008 (-38.10%)	5,507,200
22 Feb 2023	USD	0.024	0.027	0.014	0.021	0.021	+0.001 (+5%)	7,293,000
21 Feb 2023	USD	0.025	0.028	0.017	0.02	0.02	-0.005 (-20%)	14,438,900
17 Feb 2023	USD	0.023	0.04	0.019	0.025	0.025	+0.004 (+19.05%)	17,167,300
16 Feb 2023	USD	0.165	0.2	0.021	0.021	0.021	-0.254 (-92.36%)	46,202,000
15 Feb 2023	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
14 Feb 2023	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
13 Feb 2023	USD	0.311	0.323	0.27	0.275	0.275	-0.033 (-10.71%)	4,114,900
10 Feb 2023	USD	0.34	0.34	0.303	0.308	0.308	-0.039 (-11.24%)	3,148,600
9 Feb 2023	USD	0.357	0.37	0.33	0.347	0.347	-0.01 (-2.80%)	3,284,000
8 Feb 2023	USD	0.321	0.37	0.321	0.357	0.357	+0.056 (+18.60%)	6,926,300
7 Feb 2023	USD	0.38	0.38	0.301	0.301	0.301	-0.083 (-21.61%)	7,542,300
6 Feb 2023	USD	0.41	0.42	0.37	0.384	0.384	-0.016 (-4%)	5,529,000
3 Feb 2023	USD	0.41	0.42	0.372	0.4	0.4	+0.01 (+2.56%)	6,766,800

First
1
2
3
4
5
Last

Unicorn Response |