Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 12.38 | 12.625 | 12.18 | 12.43 | 12.43 | +0.11 (+0.89%) | 2,763,800 |
14 Nov 2019 | USD | 12.72 | 12.87 | 12.25 | 12.32 | 12.32 | -0.37 (-2.92%) | 1,505,700 |
13 Nov 2019 | USD | 12.42 | 12.99 | 12.35 | 12.69 | 12.69 | +0.16 (+1.28%) | 1,210,100 |
12 Nov 2019 | USD | 12.49 | 12.76 | 12.46 | 12.53 | 12.53 | +0.06 (+0.48%) | 585,900 |
11 Nov 2019 | USD | 12.33 | 12.66 | 12.2 | 12.47 | 12.47 | +0.01 (+0.08%) | 521,500 |
8 Nov 2019 | USD | 12.21 | 12.51 | 12.15 | 12.46 | 12.46 | +0.13 (+1.05%) | 517,400 |
7 Nov 2019 | USD | 12.38 | 12.6 | 12.25 | 12.33 | 12.33 | +0.05 (+0.41%) | 657,900 |
6 Nov 2019 | USD | 12.61 | 12.62 | 12.24 | 12.28 | 12.28 | -0.38 (-3.00%) | 828,700 |
5 Nov 2019 | USD | 12.7 | 12.85 | 12.61 | 12.66 | 12.66 | +0.09 (+0.72%) | 1,036,800 |
4 Nov 2019 | USD | 12.43 | 12.665 | 12.32 | 12.57 | 12.57 | +0.21 (+1.70%) | 1,465,600 |
1 Nov 2019 | USD | 12.19 | 12.68 | 12.05 | 12.36 | 12.36 | +0.27 (+2.23%) | 1,844,600 |
31 Oct 2019 | USD | 11.61 | 12.13 | 11.5 | 12.09 | 12.09 | +0.45 (+3.87%) | 1,668,100 |
30 Oct 2019 | USD | 12.06 | 12.19 | 11.515 | 11.64 | 11.64 | -0.48 (-3.96%) | 1,861,000 |
29 Oct 2019 | USD | 12.15 | 12.17 | 11.83 | 12.12 | 12.12 | -0.06 (-0.49%) | 1,096,600 |
28 Oct 2019 | USD | 12.24 | 12.385 | 12.12 | 12.18 | 12.18 | -0.01 (-0.08%) | 1,044,000 |
25 Oct 2019 | USD | 12.18 | 12.37 | 12.05 | 12.19 | 12.19 | +0.05 (+0.41%) | 1,026,700 |
24 Oct 2019 | USD | 12.23 | 12.29 | 12.03 | 12.14 | 12.14 | -0.02 (-0.16%) | 1,161,400 |
23 Oct 2019 | USD | 12.26 | 12.32 | 12.1 | 12.16 | 12.16 | -0.11 (-0.90%) | 1,636,300 |
22 Oct 2019 | USD | 12.5 | 12.5 | 12.14 | 12.27 | 12.27 | -0.16 (-1.29%) | 846,900 |
21 Oct 2019 | USD | 12.15 | 12.5 | 11.98 | 12.43 | 12.43 | +0.34 (+2.81%) | 1,788,300 |
18 Oct 2019 | USD | 12.25 | 12.3 | 11.75 | 12.09 | 12.09 | -0.22 (-1.79%) | 2,169,800 |
17 Oct 2019 | USD | 12.77 | 12.868 | 12.285 | 12.31 | 12.31 | -0.42 (-3.30%) | 2,179,300 |
16 Oct 2019 | USD | 12.51 | 12.96 | 12.48 | 12.73 | 12.73 | +0.2 (+1.60%) | 1,815,300 |
15 Oct 2019 | USD | 12.48 | 12.85 | 12.48 | 12.53 | 12.53 | -0.07 (-0.56%) | 2,218,200 |
14 Oct 2019 | USD | 12.6 | 12.71 | 12.46 | 12.6 | 12.6 | -0.01 (-0.08%) | 1,598,200 |
11 Oct 2019 | USD | 12.54 | 12.91 | 12.47 | 12.61 | 12.61 | +0.25 (+2.02%) | 4,243,900 |
10 Oct 2019 | USD | 12.85 | 13.09 | 12.25 | 12.36 | 12.36 | -0.46 (-3.59%) | 4,677,700 |
9 Oct 2019 | USD | 13.23 | 13.24 | 12.59 | 12.82 | 12.82 | -0.22 (-1.69%) | 4,174,500 |
8 Oct 2019 | USD | 13.71 | 14.03 | 12.71 | 13.04 | 13.04 | -1.05 (-7.45%) | 7,605,500 |
7 Oct 2019 | USD | 13.44 | 14.37 | 13.32 | 14.09 | 14.09 | +0.86 (+6.50%) | 15,024,600 |