| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 12.02 | 12.925 | 11.94 | 12.58 | 12.58 | +0.41 (+3.37%) | 2,842,600 |
| 30 May 2019 | USD | 12.63 | 12.75 | 12.09 | 12.17 | 12.17 | -0.48 (-3.79%) | 1,380,500 |
| 29 May 2019 | USD | 12.78 | 12.83 | 12.41 | 12.65 | 12.65 | -0.27 (-2.09%) | 1,334,100 |
| 28 May 2019 | USD | 12.89 | 13.02 | 12.79 | 12.92 | 12.92 | +0.02 (+0.16%) | 1,185,200 |
| 27 May 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.46 | 13.46 | 12.89 | 12.9 | 12.9 | -0.46 (-3.44%) | 2,439,500 |
| 23 May 2019 | USD | 13.68 | 13.75 | 13.21 | 13.36 | 13.36 | -0.55 (-3.95%) | 1,733,200 |
| 22 May 2019 | USD | 14.06 | 14.1 | 13.75 | 13.91 | 13.91 | -0.2 (-1.42%) | 1,897,200 |
| 21 May 2019 | USD | 14.34 | 14.53 | 13.97 | 14.11 | 14.11 | -0.14 (-0.98%) | 2,162,200 |
| 20 May 2019 | USD | 14.29 | 14.51 | 14.24 | 14.25 | 14.25 | -0.28 (-1.93%) | 954,300 |
| 17 May 2019 | USD | 14.63 | 14.83 | 14.53 | 14.53 | 14.53 | -0.14 (-0.95%) | 1,643,800 |
| 16 May 2019 | USD | 14.87 | 15.15 | 14.64 | 14.67 | 14.67 | -0.17 (-1.15%) | 1,249,600 |
| 15 May 2019 | USD | 14.8 | 14.96 | 14.64 | 14.84 | 14.84 | -0.06 (-0.40%) | 1,722,400 |
| 14 May 2019 | USD | 14.82 | 15.18 | 14.71 | 14.9 | 14.9 | +0.1 (+0.68%) | 1,862,700 |
| 13 May 2019 | USD | 14.78 | 15.3 | 14.59 | 14.8 | 14.8 | -0.2 (-1.33%) | 3,084,800 |
| 10 May 2019 | USD | 15.16 | 15.514 | 14.635 | 15 | 15 | -0.37 (-2.41%) | 4,404,900 |
| 9 May 2019 | USD | 16.61 | 16.68 | 15.33 | 15.37 | 15.37 | -2.99 (-16.29%) | 6,214,100 |
| 8 May 2019 | USD | 18.25 | 18.43 | 18.095 | 18.36 | 18.36 | +0.02 (+0.11%) | 1,128,000 |
| 7 May 2019 | USD | 18.53 | 18.66 | 18.16 | 18.34 | 18.34 | -0.41 (-2.19%) | 723,100 |
| 6 May 2019 | USD | 18.34 | 18.77 | 18.15 | 18.75 | 18.75 | -0.04 (-0.21%) | 1,095,100 |
| 3 May 2019 | USD | 18.79 | 18.91 | 18.6 | 18.79 | 18.79 | +0.1 (+0.54%) | 686,200 |
| 2 May 2019 | USD | 18.75 | 18.95 | 18.48 | 18.69 | 18.69 | -0.05 (-0.27%) | 962,400 |
| 1 May 2019 | USD | 19.11 | 19.13 | 18.74 | 18.74 | 18.74 | -0.34 (-1.78%) | 1,003,900 |
| 30 Apr 2019 | USD | 18.84 | 19.23 | 18.77 | 19.08 | 19.08 | +0.17 (+0.90%) | 1,120,100 |
| 29 Apr 2019 | USD | 19.32 | 19.45 | 18.765 | 18.91 | 18.91 | -0.33 (-1.72%) | 1,104,900 |
| 26 Apr 2019 | USD | 19.19 | 19.49 | 18.74 | 19.24 | 19.24 | +0.08 (+0.42%) | 1,362,100 |
| 25 Apr 2019 | USD | 19.32 | 22.35 | 18.87 | 19.16 | 19.16 | -0.17 (-0.88%) | 5,094,600 |
| 24 Apr 2019 | USD | 19.31 | 19.39 | 19.14 | 19.33 | 19.33 | +0.05 (+0.26%) | 535,400 |
| 23 Apr 2019 | USD | 19.32 | 19.47 | 19.07 | 19.28 | 19.28 | -0.02 (-0.10%) | 1,151,300 |
| 22 Apr 2019 | USD | 18.97 | 19.36 | 18.92 | 19.3 | 19.3 | +0.29 (+1.53%) | 820,700 |
