| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.86 | 19.32 | 18.825 | 19.01 | 19.01 | +0.04 (+0.21%) | 1,366,400 |
| 17 Apr 2019 | USD | 18.72 | 19.136 | 18.47 | 18.97 | 18.97 | +0.37 (+1.99%) | 2,262,500 |
| 16 Apr 2019 | USD | 18.67 | 18.76 | 18.41 | 18.6 | 18.6 | -0.09 (-0.48%) | 828,200 |
| 15 Apr 2019 | USD | 18.44 | 18.86 | 18.4 | 18.69 | 18.69 | +0.31 (+1.69%) | 1,090,400 |
| 12 Apr 2019 | USD | 18.79 | 18.82 | 18.29 | 18.38 | 18.38 | -0.29 (-1.55%) | 1,394,500 |
| 11 Apr 2019 | USD | 18.74 | 18.9 | 18.38 | 18.67 | 18.67 | -0.07 (-0.37%) | 1,308,300 |
| 10 Apr 2019 | USD | 18.55 | 18.87 | 18.51 | 18.74 | 18.74 | +0.25 (+1.35%) | 1,454,400 |
| 9 Apr 2019 | USD | 18.5 | 18.57 | 18.01 | 18.49 | 18.49 | +0.74 (+4.17%) | 5,806,100 |
| 8 Apr 2019 | USD | 17.14 | 18.1 | 16.95 | 17.75 | 17.75 | +0.54 (+3.14%) | 2,612,000 |
| 5 Apr 2019 | USD | 16.95 | 17.31 | 16.89 | 17.21 | 17.21 | +0.31 (+1.83%) | 1,537,700 |
| 4 Apr 2019 | USD | 17 | 17.23 | 16.81 | 16.9 | 16.9 | -0.14 (-0.82%) | 756,900 |
| 3 Apr 2019 | USD | 17.26 | 17.26 | 16.92 | 17.04 | 17.04 | -0.07 (-0.41%) | 653,200 |
| 2 Apr 2019 | USD | 17.15 | 17.43 | 17.02 | 17.11 | 17.11 | -0.04 (-0.23%) | 1,077,500 |
| 1 Apr 2019 | USD | 16.87 | 17.16 | 16.4 | 17.15 | 17.15 | +0.32 (+1.90%) | 1,635,800 |
| 29 Mar 2019 | USD | 17.08 | 17.24 | 16.6 | 16.83 | 16.83 | -0.18 (-1.06%) | 1,665,900 |
| 28 Mar 2019 | USD | 17.3 | 17.41 | 16.89 | 17.01 | 17.01 | -0.26 (-1.51%) | 644,500 |
| 27 Mar 2019 | USD | 17.68 | 17.68 | 17.09 | 17.27 | 17.27 | -0.48 (-2.70%) | 2,711,100 |
| 26 Mar 2019 | USD | 17.6 | 17.81 | 16.34 | 17.75 | 17.75 | +0.24 (+1.37%) | 5,499,300 |
| 25 Mar 2019 | USD | 18 | 18.33 | 17.23 | 17.51 | 17.51 | +4.3 (+32.55%) | 14,609,800 |
| 22 Mar 2019 | USD | 13.8 | 13.9 | 12.89 | 13.21 | 13.21 | -0.77 (-5.51%) | 2,118,700 |
| 21 Mar 2019 | USD | 13.79 | 14.16 | 13.66 | 13.98 | 13.98 | +0.16 (+1.16%) | 918,800 |
| 20 Mar 2019 | USD | 14.26 | 14.26 | 13.8 | 13.82 | 13.82 | -0.53 (-3.69%) | 971,500 |
| 19 Mar 2019 | USD | 14.49 | 14.69 | 14.31 | 14.35 | 14.35 | -0.09 (-0.62%) | 1,083,800 |
| 18 Mar 2019 | USD | 14.58 | 14.64 | 14.25 | 14.44 | 14.44 | -0.1 (-0.69%) | 475,800 |
| 15 Mar 2019 | USD | 14.38 | 14.645 | 14.38 | 14.54 | 14.54 | +0.12 (+0.83%) | 1,790,600 |
| 14 Mar 2019 | USD | 14.66 | 14.7 | 14.39 | 14.42 | 14.42 | -0.2 (-1.37%) | 426,300 |
| 13 Mar 2019 | USD | 14.95 | 14.98 | 14.58 | 14.62 | 14.62 | -0.32 (-2.14%) | 1,080,400 |
| 12 Mar 2019 | USD | 15.1 | 15.26 | 14.86 | 14.94 | 14.94 | +0.14 (+0.95%) | 924,800 |
| 11 Mar 2019 | USD | 14.3 | 14.81 | 14.26 | 14.8 | 14.8 | +0.58 (+4.08%) | 669,400 |
