| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 16.74 | 16.74 | 16.24 | 16.42 | 16.42 | -0.03 (-0.18%) | 854,900 |
| 30 Oct 2018 | USD | 16.35 | 16.77 | 16.2 | 16.45 | 16.45 | +0.03 (+0.18%) | 934,600 |
| 29 Oct 2018 | USD | 17.13 | 17.41 | 16.2 | 16.42 | 16.42 | -0.4 (-2.38%) | 843,100 |
| 26 Oct 2018 | USD | 16.68 | 17.15 | 16.36 | 16.82 | 16.82 | -0.21 (-1.23%) | 631,200 |
| 25 Oct 2018 | USD | 16.12 | 17.1 | 16 | 17.03 | 17.03 | +1.19 (+7.51%) | 1,177,900 |
| 24 Oct 2018 | USD | 17.51 | 17.58 | 15.8 | 15.84 | 15.84 | -1.7 (-9.69%) | 2,458,300 |
| 23 Oct 2018 | USD | 17.36 | 17.68 | 16.93 | 17.54 | 17.54 | -0.1 (-0.57%) | 789,700 |
| 22 Oct 2018 | USD | 17.85 | 17.94 | 17.46 | 17.64 | 17.64 | -0.16 (-0.90%) | 847,000 |
| 19 Oct 2018 | USD | 18.14 | 18.39 | 17.76 | 17.8 | 17.8 | -0.35 (-1.93%) | 1,754,200 |
| 18 Oct 2018 | USD | 18.81 | 18.88 | 18.08 | 18.15 | 18.15 | -0.83 (-4.37%) | 880,300 |
| 17 Oct 2018 | USD | 18.89 | 19 | 18.54 | 18.98 | 18.98 | +0.02 (+0.11%) | 483,700 |
| 16 Oct 2018 | USD | 18.9 | 19.061 | 18.8 | 18.96 | 18.96 | +0.16 (+0.85%) | 686,000 |
| 15 Oct 2018 | USD | 18.73 | 19.005 | 18.46 | 18.8 | 18.8 | +0.08 (+0.43%) | 2,364,900 |
| 12 Oct 2018 | USD | 19.58 | 19.62 | 18.59 | 18.72 | 18.72 | -0.51 (-2.65%) | 1,240,600 |
| 11 Oct 2018 | USD | 19.45 | 19.6 | 19.05 | 19.23 | 19.23 | -0.32 (-1.64%) | 1,180,800 |
| 10 Oct 2018 | USD | 20.34 | 20.48 | 19.53 | 19.55 | 19.55 | -0.85 (-4.17%) | 1,062,900 |
| 9 Oct 2018 | USD | 21.03 | 21.37 | 20.31 | 20.4 | 20.4 | -0.63 (-3.00%) | 1,045,500 |
| 8 Oct 2018 | USD | 21.62 | 21.79 | 20.74 | 21.03 | 21.03 | -0.47 (-2.19%) | 639,300 |
| 5 Oct 2018 | USD | 21.49 | 21.98 | 21.27 | 21.5 | 21.5 | -0.3 (-1.38%) | 960,000 |
| 4 Oct 2018 | USD | 21.8 | 21.895 | 21.42 | 21.8 | 21.8 | +0.05 (+0.23%) | 513,600 |
| 3 Oct 2018 | USD | 21.72 | 22.03 | 21.6 | 21.75 | 21.75 | +0.11 (+0.51%) | 610,200 |
| 2 Oct 2018 | USD | 21.72 | 21.89 | 21.45 | 21.64 | 21.64 | -0.03 (-0.14%) | 464,700 |
| 1 Oct 2018 | USD | 22.22 | 22.358 | 21.66 | 21.67 | 21.67 | -0.47 (-2.12%) | 966,600 |
| 28 Sep 2018 | USD | 21.84 | 22.14 | 21.69 | 22.14 | 22.14 | +0.28 (+1.28%) | 861,000 |
| 27 Sep 2018 | USD | 21.77 | 22.01 | 21.67 | 21.86 | 21.86 | +0.21 (+0.97%) | 348,100 |
| 26 Sep 2018 | USD | 21.77 | 21.904 | 21.62 | 21.65 | 21.65 | -0.07 (-0.32%) | 583,400 |
| 25 Sep 2018 | USD | 21.74 | 21.95 | 21.61 | 21.72 | 21.72 | -0.02 (-0.09%) | 661,100 |
| 24 Sep 2018 | USD | 21.46 | 21.75 | 21.19 | 21.74 | 21.74 | +0.18 (+0.83%) | 514,200 |
| 21 Sep 2018 | USD | 21.15 | 21.58 | 21.11 | 21.56 | 21.56 | +0.41 (+1.94%) | 1,000,700 |
| 20 Sep 2018 | USD | 20.99 | 21.24 | 20.89 | 21.15 | 21.15 | +0.26 (+1.24%) | 905,600 |
