| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 19.99 | 20.31 | 19.79 | 19.96 | 19.96 | 0.0 (0.0%) | 1,591,700 |
| 7 Aug 2018 | USD | 20.2 | 20.34 | 19.95 | 19.96 | 19.96 | -0.12 (-0.60%) | 977,900 |
| 6 Aug 2018 | USD | 20.06 | 20.255 | 19.98 | 20.08 | 20.08 | -0.02 (-0.10%) | 542,800 |
| 3 Aug 2018 | USD | 20.3 | 20.52 | 20.06 | 20.1 | 20.1 | -0.18 (-0.89%) | 467,300 |
| 2 Aug 2018 | USD | 20.25 | 20.45 | 20.13 | 20.28 | 20.28 | -0.11 (-0.54%) | 350,300 |
| 1 Aug 2018 | USD | 20.61 | 20.88 | 20.25 | 20.39 | 20.39 | -0.19 (-0.92%) | 508,800 |
| 31 Jul 2018 | USD | 20.62 | 20.71 | 20.34 | 20.58 | 20.58 | +0.08 (+0.39%) | 1,357,900 |
| 30 Jul 2018 | USD | 20.96 | 21.24 | 20.39 | 20.5 | 20.5 | -0.51 (-2.43%) | 775,600 |
| 27 Jul 2018 | USD | 21.28 | 21.45 | 20.75 | 21.01 | 21.01 | -0.14 (-0.66%) | 468,300 |
| 26 Jul 2018 | USD | 21.11 | 21.22 | 20.85 | 21.15 | 21.15 | +0.09 (+0.43%) | 1,806,700 |
| 25 Jul 2018 | USD | 21.11 | 21.24 | 20.98 | 21.06 | 21.06 | +0.06 (+0.29%) | 814,100 |
| 24 Jul 2018 | USD | 21.12 | 21.43 | 20.68 | 21 | 21 | +0.03 (+0.14%) | 644,900 |
| 23 Jul 2018 | USD | 21.35 | 21.45 | 20.75 | 20.97 | 20.97 | -0.38 (-1.78%) | 658,500 |
| 20 Jul 2018 | USD | 21.36 | 21.86 | 21.01 | 21.35 | 21.35 | -0.05 (-0.23%) | 1,117,400 |
| 19 Jul 2018 | USD | 21.03 | 21.52 | 20.75 | 21.4 | 21.4 | +0.39 (+1.86%) | 1,168,900 |
| 18 Jul 2018 | USD | 21.13 | 21.65 | 20.9 | 21.01 | 21.01 | -0.13 (-0.61%) | 1,240,600 |
| 17 Jul 2018 | USD | 20.89 | 21.17 | 20.63 | 21.14 | 21.14 | +0.23 (+1.10%) | 1,137,700 |
| 16 Jul 2018 | USD | 20.84 | 21.451 | 20.61 | 20.91 | 20.91 | +0.05 (+0.24%) | 1,623,300 |
| 13 Jul 2018 | USD | 20.98 | 21.16 | 20.66 | 20.86 | 20.86 | -0.12 (-0.57%) | 1,006,200 |
| 12 Jul 2018 | USD | 20.95 | 21.38 | 20.7 | 20.98 | 20.98 | +0.04 (+0.19%) | 1,182,800 |
| 11 Jul 2018 | USD | 20.84 | 21.055 | 20.59 | 20.94 | 20.94 | -0.11 (-0.52%) | 1,140,800 |
| 10 Jul 2018 | USD | 20.83 | 21.08 | 20.37 | 21.05 | 21.05 | +0.2 (+0.96%) | 1,060,700 |
| 9 Jul 2018 | USD | 21.34 | 21.55 | 20.81 | 20.85 | 20.85 | -0.46 (-2.16%) | 2,173,100 |
| 6 Jul 2018 | USD | 21.42 | 21.64 | 21.25 | 21.31 | 21.31 | +0.05 (+0.24%) | 2,004,100 |
| 5 Jul 2018 | USD | 20.31 | 21.475 | 20.11 | 21.26 | 21.26 | +1.15 (+5.72%) | 1,442,200 |
| 4 Jul 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20.83 | 20.83 | 20.04 | 20.11 | 20.11 | -0.73 (-3.50%) | 621,100 |
| 2 Jul 2018 | USD | 19.94 | 20.89 | 19.7 | 20.84 | 20.84 | +0.76 (+3.78%) | 1,881,100 |
| 29 Jun 2018 | USD | 19.52 | 20.26 | 19.26 | 20.08 | 20.08 | +0.56 (+2.87%) | 1,301,100 |
| 28 Jun 2018 | USD | 19.84 | 20.01 | 19.4 | 19.52 | 19.52 | -0.23 (-1.16%) | 986,000 |
