| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 21.64 | 22.84 | 21.64 | 22.6 | 22.6 | +0.81 (+3.72%) | 1,945,700 |
| 15 May 2018 | USD | 20.98 | 21.96 | 20.85 | 21.79 | 21.79 | +0.74 (+3.52%) | 1,224,600 |
| 14 May 2018 | USD | 21.64 | 21.64 | 20.89 | 21.05 | 21.05 | -0.47 (-2.18%) | 987,400 |
| 11 May 2018 | USD | 21.5 | 22.48 | 21.03 | 21.52 | 21.52 | +0.02 (+0.09%) | 1,813,100 |
| 10 May 2018 | USD | 22.5 | 22.71 | 20.22 | 21.5 | 21.5 | -1.99 (-8.47%) | 3,608,800 |
| 9 May 2018 | USD | 23.37 | 23.525 | 23.31 | 23.49 | 23.49 | +0.1 (+0.43%) | 1,342,000 |
| 8 May 2018 | USD | 23.29 | 23.54 | 23.23 | 23.39 | 23.39 | +0.01 (+0.04%) | 770,500 |
| 7 May 2018 | USD | 23.07 | 23.52 | 23 | 23.38 | 23.38 | +0.38 (+1.65%) | 747,700 |
| 4 May 2018 | USD | 23.09 | 23.09 | 22.84 | 23 | 23 | 0.0 (0.0%) | 272,800 |
| 3 May 2018 | USD | 22.88 | 23.245 | 22.88 | 23 | 23 | +0.13 (+0.57%) | 636,200 |
| 2 May 2018 | USD | 22.8 | 23.25 | 22.74 | 22.87 | 22.87 | +0.04 (+0.18%) | 849,500 |
| 1 May 2018 | USD | 22.9 | 22.93 | 22.77 | 22.83 | 22.83 | -0.06 (-0.26%) | 483,800 |
| 30 Apr 2018 | USD | 23.01 | 23.035 | 22.65 | 22.89 | 22.89 | -0.05 (-0.22%) | 834,600 |
| 27 Apr 2018 | USD | 22.95 | 22.99 | 22.64 | 22.94 | 22.94 | +0.13 (+0.57%) | 868,200 |
| 26 Apr 2018 | USD | 22.78 | 22.94 | 22.63 | 22.81 | 22.81 | -0.03 (-0.13%) | 347,500 |
| 25 Apr 2018 | USD | 22.77 | 22.975 | 22.48 | 22.84 | 22.84 | -0.04 (-0.17%) | 486,100 |
| 24 Apr 2018 | USD | 22.57 | 23.01 | 22.57 | 22.88 | 22.88 | +0.28 (+1.24%) | 831,500 |
| 23 Apr 2018 | USD | 22.74 | 22.93 | 22.49 | 22.6 | 22.6 | -0.18 (-0.79%) | 765,000 |
| 20 Apr 2018 | USD | 22.53 | 22.93 | 21.92 | 22.78 | 22.78 | +0.31 (+1.38%) | 747,500 |
| 19 Apr 2018 | USD | 23.02 | 23.06 | 22.42 | 22.47 | 22.47 | -0.45 (-1.96%) | 782,800 |
| 18 Apr 2018 | USD | 23.08 | 23.08 | 22.831 | 22.92 | 22.92 | -0.1 (-0.43%) | 479,300 |
| 17 Apr 2018 | USD | 23.12 | 23.64 | 22.89 | 23.02 | 23.02 | +0.02 (+0.09%) | 930,000 |
| 16 Apr 2018 | USD | 22.81 | 23.05 | 22.66 | 23 | 23 | +0.24 (+1.05%) | 585,700 |
| 13 Apr 2018 | USD | 22.87 | 23 | 22.53 | 22.76 | 22.76 | -0.03 (-0.13%) | 332,200 |
| 12 Apr 2018 | USD | 22.66 | 23.15 | 22.61 | 22.79 | 22.79 | +0.28 (+1.24%) | 408,900 |
| 11 Apr 2018 | USD | 22.5 | 22.61 | 22.44 | 22.51 | 22.51 | -0.14 (-0.62%) | 456,300 |
| 10 Apr 2018 | USD | 22.71 | 22.82 | 22.6 | 22.65 | 22.65 | +0.11 (+0.49%) | 377,900 |
| 9 Apr 2018 | USD | 22.79 | 22.835 | 22.48 | 22.54 | 22.54 | -0.22 (-0.97%) | 457,800 |
| 6 Apr 2018 | USD | 22.58 | 22.9 | 22.43 | 22.76 | 22.76 | -0.04 (-0.18%) | 635,900 |
| 5 Apr 2018 | USD | 22.67 | 22.818 | 22.66 | 22.8 | 22.8 | +0.19 (+0.84%) | 467,100 |
