| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 21.82 | 22 | 20.98 | 21.25 | 21.25 | -0.5 (-2.30%) | 355,500 |
| 20 Feb 2018 | USD | 21.89 | 22.13 | 21.63 | 21.75 | 21.75 | -0.17 (-0.78%) | 249,700 |
| 19 Feb 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 21.91 | 22.244 | 21.8 | 21.92 | 21.92 | -0.03 (-0.14%) | 837,700 |
| 15 Feb 2018 | USD | 22.21 | 22.34 | 21.65 | 21.95 | 21.95 | -0.09 (-0.41%) | 517,900 |
| 14 Feb 2018 | USD | 21.27 | 22.34 | 21.25 | 22.04 | 22.04 | +0.63 (+2.94%) | 1,662,600 |
| 13 Feb 2018 | USD | 21.06 | 21.6 | 20.97 | 21.41 | 21.41 | +0.41 (+1.95%) | 547,300 |
| 12 Feb 2018 | USD | 21.36 | 21.68 | 20.671 | 21 | 21 | -0.12 (-0.57%) | 473,100 |
| 9 Feb 2018 | USD | 21.51 | 21.9 | 20.93 | 21.12 | 21.12 | -0.15 (-0.71%) | 985,000 |
| 8 Feb 2018 | USD | 21.65 | 21.84 | 21 | 21.27 | 21.27 | -0.23 (-1.07%) | 714,100 |
| 7 Feb 2018 | USD | 21.26 | 21.595 | 21.21 | 21.5 | 21.5 | +0.34 (+1.61%) | 630,700 |
| 6 Feb 2018 | USD | 21.3 | 21.6 | 20.5 | 21.16 | 21.16 | +0.14 (+0.67%) | 1,013,000 |
| 5 Feb 2018 | USD | 21.3 | 21.4 | 20.76 | 21.02 | 21.02 | -0.41 (-1.91%) | 812,300 |
| 2 Feb 2018 | USD | 21 | 21.935 | 20.83 | 21.43 | 21.43 | +0.36 (+1.71%) | 2,400,800 |
| 1 Feb 2018 | USD | 20.93 | 21.31 | 20.64 | 21.07 | 21.07 | +0.19 (+0.91%) | 1,745,700 |
| 31 Jan 2018 | USD | 20.49 | 21 | 20.24 | 20.88 | 20.88 | +0.54 (+2.65%) | 2,019,000 |
| 30 Jan 2018 | USD | 20.08 | 20.43 | 20 | 20.34 | 20.34 | +0.25 (+1.24%) | 401,600 |
| 29 Jan 2018 | USD | 20.25 | 20.87 | 19.91 | 20.09 | 20.09 | +0.14 (+0.70%) | 430,700 |
| 26 Jan 2018 | USD | 20 | 20.5 | 19.593 | 19.95 | 19.95 | +0.59 (+3.05%) | 1,004,100 |
| 25 Jan 2018 | USD | 19.83 | 19.89 | 19.08 | 19.36 | 19.36 | -0.26 (-1.33%) | 190,600 |
| 24 Jan 2018 | USD | 19.34 | 19.84 | 19.33 | 19.62 | 19.62 | +0.21 (+1.08%) | 483,300 |
| 23 Jan 2018 | USD | 20 | 20 | 19.34 | 19.41 | 19.41 | -0.59 (-2.95%) | 317,100 |
| 22 Jan 2018 | USD | 20.61 | 20.905 | 19.81 | 20 | 20 | -0.49 (-2.39%) | 752,900 |
| 19 Jan 2018 | USD | 20.96 | 20.985 | 20.39 | 20.49 | 20.49 | -0.19 (-0.92%) | 1,003,700 |
| 18 Jan 2018 | USD | 20.8 | 20.8 | 20 | 20.68 | 20.68 | -0.12 (-0.58%) | 1,749,600 |
| 17 Jan 2018 | USD | 21.7 | 21.7 | 20.5 | 20.8 | 20.8 | -0.2 (-0.95%) | 878,000 |
| 16 Jan 2018 | USD | 22 | 22 | 20.6 | 21 | 21 | +0.8 (+3.96%) | 1,343,500 |
| 15 Jan 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.5 | 20.5 | 20.05 | 20.2 | 20.2 | +0.2 (+1%) | 825,600 |
| 11 Jan 2018 | USD | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 737,000 |
